Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:26AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock Maryland Municipal Bond Trust (BZM)

On Dec 4: 15.14   0.05 (0.33%)

MORE ON BZM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.87 15.15 14.87 15.14 900 15.14 3-Dec-09 15.20 15.26 14.78 15.09 9,500 15.09 2-Dec-09 15.54 15.74 14.90 15.20 3,000 15.20 1-Dec-09 15.35 15.61 15.35 15.40 1,900 15.40 30-Nov-09 15.10 15.22 15.10 15.11 1,000 15.11 27-Nov-09 15.26 15.33 15.20 15.22 16,700 15.22 25-Nov-09 15.24 15.26 15.00 15.26 19,100 15.26 24-Nov-09 15.02 15.25 15.02 15.24 5,000 15.24 23-Nov-09 15.11 15.25 15.02 15.02 15,700 15.02 20-Nov-09 15.13 15.20 15.00 15.20 8,300 15.20 19-Nov-09 15.10 15.25 15.10 15.25 600 15.25 18-Nov-09 15.01 15.25 15.01 15.25 2,300 15.25 17-Nov-09 15.25 15.25 15.25 15.25 1,800 15.25 16-Nov-09 15.00 15.25 15.00 15.25 3,800 15.25 13-Nov-09 15.25 15.25 15.25 15.25 500 15.25 12-Nov-09 15.36 15.50 15.01 15.49 9,800 15.49 11-Nov-09 15.98 16.00 15.48 15.48 1,900 15.48 10-Nov-09 16.49 16.49 16.13 16.14 600 16.14 10-Nov-09 $ 0.068 Dividend 9-Nov-09 16.81 16.81 16.81 16.81 500 16.74 6-Nov-09 16.95 16.95 16.80 16.80 1,600 16.73 5-Nov-09 16.25 17.06 16.01 16.85 8,300 16.78 4-Nov-09 16.03 16.03 16.03 16.03 700 15.97 3-Nov-09 16.09 16.09 16.09 16.09 0 16.02 2-Nov-09 16.06 16.09 16.06 16.09 1,000 16.02 30-Oct-09 15.42 16.34 15.39 15.92 7,800 15.86 29-Oct-09 15.23 15.42 15.23 15.42 2,000 15.36 28-Oct-09 15.20 15.20 15.20 15.20 100 15.14 27-Oct-09 15.62 15.62 14.68 15.20 5,300 15.14 26-Oct-09 15.83 15.83 15.83 15.83 0 15.77 23-Oct-09 15.33 15.83 15.33 15.83 1,800 15.77 22-Oct-09 15.25 15.29 15.25 15.29 1,600 15.23 21-Oct-09 15.30 15.50 15.30 15.32 2,700 15.26 20-Oct-09 15.80 15.80 15.75 15.75 700 15.69 19-Oct-09 15.95 15.95 15.95 15.95 200 15.89 16-Oct-09 15.90 15.95 15.88 15.95 4,400 15.89 15-Oct-09 15.96 15.96 15.96 15.96 200 15.90 14-Oct-09 15.86 15.86 15.86 15.86 500 15.80 13-Oct-09 16.16 16.49 15.74 15.74 10,400 15.68 13-Oct-09 $ 0.068 Dividend 12-Oct-09 16.30 16.30 15.91 15.98 2,900 15.85 9-Oct-09 16.36 16.43 16.10 16.43 2,300 16.29 8-Oct-09 16.20 16.20 16.19 16.19 800 16.06 7-Oct-09 16.30 16.80 16.04 16.04 2,100 15.91 6-Oct-09 16.19 16.19 16.19 16.19 100 16.06 5-Oct-09 16.06 16.06 16.06 16.06 200 15.93 2-Oct-09 15.86 16.25 15.85 16.04 5,700 15.91 1-Oct-09 15.77 15.77 15.77 15.77 1,000 15.64 30-Sep-09 15.76 15.83 15.76 15.83 1,100 15.70 29-Sep-09 16.15 16.15 15.95 15.96 3,400 15.83 28-Sep-09 15.65 16.15 15.57 16.15 4,800 16.02 25-Sep-09 15.66 15.87 15.51 15.87 1,900 15.74 24-Sep-09 15.82 16.00 15.65 15.90 3,700 15.77 23-Sep-09 15.91 16.00 15.41 15.90 5,900 15.77 22-Sep-09 15.96 16.03 15.95 16.03 900 15.90 21-Sep-09 15.70 15.78 15.70 15.75 600 15.62 18-Sep-09 15.63 15.70 15.44 15.44 3,700 15.31 17-Sep-09 15.68 15.91 15.68 15.75 2,600 15.62 16-Sep-09 15.61 15.61 15.18 15.53 2,200 15.40 15-Sep-09 15.25 16.00 15.25 15.69 4,800 15.56 14-Sep-09 15.55 15.55 15.18 15.18 4,600 15.05 11-Sep-09 16.98 16.98 15.36 15.71 8,800 15.58 11-Sep-09 $ 0.068 Dividend 10-Sep-09 16.15 16.15 16.15 16.15 0 15.95 9-Sep-09 16.25 16.25 16.15 16.15 2,000 15.95 8-Sep-09 15.60 16.79 15.60 16.15 16,100 15.95 4-Sep-09 15.45 15.45 15.45 15.45 100 15.26 3-Sep-09 15.44 15.45 15.40 15.45 1,000 15.26 2-Sep-09 15.49 15.49 15.44 15.44 1,200 15.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions