• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On C071.SW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF

    • Profile
    • Performance
    • Holdings
    • Risk

    COMS S600 MEDIA IC (C071.SW)

    -Swiss
    57.60 Up 1.93(3.47%) Nov 28, 9:58AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 21, 201129.8929.8929.8929.8910029.89
    Feb 9, 201130.0630.0630.0630.0610030.06
    Jan 20, 201138.0338.0338.0338.0320038.03
    Jun 4, 201025.1925.1925.1925.19025.19
    Jun 3, 201024.8424.8424.8424.84024.84
    Jun 2, 201024.8424.8424.8424.84024.84
    Mar 16, 201035.6535.6535.6535.7750035.77
    Jan 5, 201035.7535.7535.7535.75035.75
    Jan 4, 201035.7535.7535.7535.75035.75
    Dec 30, 200935.5435.5435.5435.54035.54
    Dec 29, 200935.5435.5435.5435.54035.54
    Dec 28, 200935.7435.7435.7435.74035.74
    Dec 23, 200935.5435.5435.5435.54035.54
    Dec 22, 200935.1335.1335.1335.13035.13
    Dec 21, 200935.4435.4435.4435.44035.44
    Dec 18, 200935.6735.6735.6735.67035.67
    Dec 17, 200935.4235.4235.4235.42035.42
    Dec 16, 200935.3135.3135.3135.31035.31
    Dec 15, 200935.3135.3135.3135.31035.31
    Dec 14, 200934.4634.4634.4634.46034.46
    Dec 11, 200934.3834.3834.3834.38034.38
    Dec 10, 200934.6434.6434.6434.64034.64
    Dec 9, 200934.8334.8334.8334.83034.83
    Dec 8, 200934.7834.7834.7834.78034.78
    Dec 7, 200934.4334.4334.4334.43034.43
    Dec 4, 200934.5434.5434.5434.54034.54
    Dec 3, 200934.0534.0534.0534.05034.05
    Dec 2, 200933.3033.3033.3033.30033.30
    Dec 1, 200933.6533.6533.6533.65033.65
    Nov 30, 200933.6233.6233.6233.62033.62
    Nov 27, 200934.4134.4134.4134.41034.41
    Nov 26, 200934.1234.1234.1234.12034.12
    Nov 25, 200934.2234.2234.2234.22034.22
    Nov 24, 200934.0834.0834.0834.08034.08
    Nov 23, 200934.1834.1834.1834.18034.18
    Nov 20, 200934.1834.1834.1834.18034.18
    Nov 19, 200934.8234.8234.8234.82034.82
    Nov 18, 200934.8234.8234.8234.82034.82
    Nov 17, 200934.6934.6934.6934.69034.69
    Nov 16, 200934.5834.5834.5834.58034.58
    Nov 13, 200934.3534.3534.3534.35034.35
    Nov 12, 200934.3534.3534.3534.35034.35
    Nov 11, 200934.4734.4734.4734.47034.47
    Nov 10, 200934.4734.4734.4734.47034.47
    Nov 9, 200934.0234.0234.0234.02034.02
    Nov 6, 200933.9633.9633.9633.96033.96
    Nov 5, 200933.6533.6533.6533.65033.65
    Nov 4, 200933.6533.6533.6533.65033.65
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in CHF.