Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 12:31PM ET - U.S. Markets close in 3 hours and 29 minutes. Dow Up 1.18% Nasdaq Up 1.49%
Capital Alliance Income Trust Ltd. (CAA)On Aug 21: 4.68   0.00 (0.00%)  
MORE ON CAA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
19-Sep-075.405.405.405.407005.40
10-Sep-075.365.365.195.361,7005.36
7-Sep-074.985.074.755.003,2005.00
29-Aug-075.425.425.425.421005.42
28-Aug-075.205.205.205.202005.20
27-Aug-075.055.055.055.051005.05
23-Aug-075.075.075.075.073005.07
21-Aug-075.065.065.065.064005.06
20-Aug-075.095.095.005.009005.00
17-Aug-075.005.005.005.005005.00
15-Aug-077.457.457.457.453007.45
13-Aug-077.607.607.607.601007.60
22-Jun-078.068.068.068.062008.06
11-Jun-077.947.947.947.944007.94
5-Jun-077.947.947.947.941007.94
24-May-077.707.707.707.701007.70
2-May-078.008.008.008.001008.00
25-Apr-078.328.328.318.312008.31
23-Apr-078.518.518.508.502008.50
16-Apr-078.678.708.568.567008.56
13-Apr-078.808.808.808.801008.80
12-Apr-078.919.008.919.004009.00
11-Apr-079.159.159.009.054009.05
10-Apr-079.289.288.939.007009.00
9-Apr-079.029.399.029.205009.20
5-Apr-078.529.168.529.162,0009.16
4-Apr-079.289.359.289.352009.35
3-Apr-079.259.259.259.251009.25
30-Mar-079.769.769.729.722009.72
29-Mar-079.739.739.639.654009.65
28-Mar-079.759.799.699.691,0009.69
27-Mar-079.809.809.809.802009.80
26-Mar-079.699.699.699.691009.69
23-Mar-079.759.909.709.903009.90
22-Mar-079.679.679.679.671009.67
21-Mar-079.689.689.689.681009.68
20-Mar-079.499.499.499.491009.49
19-Mar-079.659.809.609.604009.60
16-Mar-079.219.249.209.207009.20
6-Mar-079.069.069.069.062009.06
27-Feb-079.159.159.159.151009.15
26-Feb-079.109.109.109.101009.10
23-Feb-078.928.928.928.921008.92
22-Feb-078.949.028.859.027009.02
16-Feb-078.678.678.678.671008.67
8-Feb-078.708.708.618.617008.61
7-Feb-078.938.938.938.932008.93
6-Feb-079.009.009.009.003009.00
30-Jan-079.609.609.609.603009.60
29-Jan-078.808.808.808.8008.80
5-Jan-078.408.408.408.402008.40
3-Jan-078.398.398.398.3908.39
29-Dec-068.288.288.288.2808.28
22-Dec-068.308.308.308.3008.30
21-Dec-068.208.208.208.2008.20
20-Dec-068.078.078.078.0708.07
19-Dec-068.108.108.108.1008.10
18-Dec-068.328.328.328.3208.32
14-Dec-068.038.038.038.0308.03
13-Dec-068.208.208.208.2008.20
12-Dec-067.997.997.997.9907.99
8-Dec-068.008.008.008.0008.00
7-Dec-067.987.987.987.9807.98
4-Dec-069.609.609.609.6009.60
27-Nov-069.129.129.129.1209.12
24-Nov-069.859.859.859.8509.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions