Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:14AM ET - U.S. Markets open in 3 hours and 16 minutes. Dow  0.10% Nasdaq  0.00%

Calvert Aggressive Allocation A (CAAAX)

On Dec 16: 13.41   0.07 (0.52%)

MORE ON CAAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 13.41 13.41 13.41 13.41 0 13.41 15-Dec-09 13.34 13.34 13.34 13.34 0 13.34 14-Dec-09 13.41 13.41 13.41 13.41 0 13.41 11-Dec-09 13.27 13.27 13.27 13.27 0 13.27 10-Dec-09 13.24 13.24 13.24 13.24 0 13.24 9-Dec-09 13.19 13.19 13.19 13.19 0 13.19 8-Dec-09 13.17 13.17 13.17 13.17 0 13.17 7-Dec-09 13.28 13.28 13.28 13.28 0 13.28 4-Dec-09 13.30 13.30 13.30 13.30 0 13.30 3-Dec-09 13.23 13.23 13.23 13.23 0 13.23 2-Dec-09 13.31 13.31 13.31 13.31 0 13.31 1-Dec-09 13.29 13.29 13.29 13.29 0 13.29 30-Nov-09 13.12 13.12 13.12 13.12 0 13.12 27-Nov-09 13.07 13.07 13.07 13.07 0 13.07 25-Nov-09 13.31 13.31 13.31 13.31 0 13.31 24-Nov-09 13.23 13.23 13.23 13.23 0 13.23 23-Nov-09 13.27 13.27 13.27 13.27 0 13.27 20-Nov-09 13.09 13.09 13.09 13.09 0 13.09 19-Nov-09 13.15 13.15 13.15 13.15 0 13.15 18-Nov-09 13.35 13.35 13.35 13.35 0 13.35 17-Nov-09 13.37 13.37 13.37 13.37 0 13.37 16-Nov-09 13.41 13.41 13.41 13.41 0 13.41 13-Nov-09 13.22 13.22 13.22 13.22 0 13.22 12-Nov-09 13.14 13.14 13.14 13.14 0 13.14 11-Nov-09 13.29 13.29 13.29 13.29 0 13.29 10-Nov-09 13.23 13.23 13.23 13.23 0 13.23 9-Nov-09 13.27 13.27 13.27 13.27 0 13.27 6-Nov-09 12.99 12.99 12.99 12.99 0 12.99 5-Nov-09 12.99 12.99 12.99 12.99 0 12.99 4-Nov-09 12.79 12.79 12.79 12.79 0 12.79 3-Nov-09 12.75 12.75 12.75 12.75 0 12.75 2-Nov-09 12.74 12.74 12.74 12.74 0 12.74 30-Oct-09 12.67 12.67 12.67 12.67 0 12.67 29-Oct-09 12.98 12.98 12.98 12.98 0 12.98 28-Oct-09 12.70 12.70 12.70 12.70 0 12.70 27-Oct-09 12.99 12.99 12.99 12.99 0 12.99 26-Oct-09 13.08 13.08 13.08 13.08 0 13.08 23-Oct-09 13.21 13.21 13.21 13.21 0 13.21 22-Oct-09 13.35 13.35 13.35 13.35 0 13.35 21-Oct-09 13.25 13.25 13.25 13.25 0 13.25 20-Oct-09 13.35 13.35 13.35 13.35 0 13.35 19-Oct-09 13.43 13.43 13.43 13.43 0 13.43 16-Oct-09 13.31 13.31 13.31 13.31 0 13.31 15-Oct-09 13.42 13.42 13.42 13.42 0 13.42 14-Oct-09 13.39 13.39 13.39 13.39 0 13.39 13-Oct-09 13.18 13.18 13.18 13.18 0 13.18 12-Oct-09 13.21 13.21 13.21 13.21 0 13.21 9-Oct-09 13.15 13.15 13.15 13.15 0 13.15 8-Oct-09 13.10 13.10 13.10 13.10 0 13.10 7-Oct-09 12.99 12.99 12.99 12.99 0 12.99 6-Oct-09 12.96 12.96 12.96 12.96 0 12.96 5-Oct-09 12.79 12.79 12.79 12.79 0 12.79 2-Oct-09 12.64 12.64 12.64 12.64 0 12.64 1-Oct-09 12.72 12.72 12.72 12.72 0 12.72 30-Sep-09 13.03 13.03 13.03 13.03 0 13.03 29-Sep-09 13.04 13.04 13.04 13.04 0 13.04 28-Sep-09 13.05 13.05 13.05 13.05 0 13.05 25-Sep-09 12.86 12.86 12.86 12.86 0 12.86 24-Sep-09 12.92 12.92 12.92 12.92 0 12.92 23-Sep-09 13.06 13.06 13.06 13.06 0 13.06 22-Sep-09 13.17 13.17 13.17 13.17 0 13.17 21-Sep-09 13.09 13.09 13.09 13.09 0 13.09 18-Sep-09 13.12 13.12 13.12 13.12 0 13.12 17-Sep-09 13.13 13.13 13.13 13.13 0 13.13 16-Sep-09 13.15 13.15 13.15 13.15 0 13.15 15-Sep-09 12.93 12.93 12.93 12.93 0 12.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions