Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:00AM ET - U.S. Markets open in 4 hours and 30 minutes. Dow  0.34% Nasdaq  0.00%

Ariel Appreciation (CAAPX)

On Nov 30: 33.23   0.06 (0.18%)

MORE ON CAAPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 33.23 33.23 33.23 33.23 0 33.23 27-Nov-09 33.17 33.17 33.17 33.17 0 33.17 25-Nov-09 33.86 33.86 33.86 33.86 0 33.86 24-Nov-09 33.58 33.58 33.58 33.58 0 33.58 23-Nov-09 33.60 33.60 33.60 33.60 0 33.60 20-Nov-09 33.25 33.25 33.25 33.25 0 33.25 19-Nov-09 33.53 33.53 33.53 33.53 0 33.53 18-Nov-09 34.16 34.16 34.16 34.16 0 34.16 17-Nov-09 34.25 34.25 34.25 34.25 0 34.25 16-Nov-09 34.27 34.27 34.27 34.27 0 34.27 13-Nov-09 33.57 33.57 33.57 33.57 0 33.57 12-Nov-09 33.26 33.26 33.26 33.26 0 33.26 11-Nov-09 33.78 33.78 33.78 33.78 0 33.78 10-Nov-09 33.61 33.61 33.61 33.61 0 33.61 9-Nov-09 33.62 33.62 33.62 33.62 0 33.62 6-Nov-09 32.72 32.72 32.72 32.72 0 32.72 5-Nov-09 32.69 32.69 32.69 32.69 0 32.69 4-Nov-09 31.50 31.50 31.50 31.50 0 31.50 3-Nov-09 31.61 31.61 31.61 31.61 0 31.61 2-Nov-09 31.13 31.13 31.13 31.13 0 31.13 30-Oct-09 30.94 30.94 30.94 30.94 0 30.94 29-Oct-09 32.04 32.04 32.04 32.04 0 32.04 28-Oct-09 31.15 31.15 31.15 31.15 0 31.15 27-Oct-09 32.28 32.28 32.28 32.28 0 32.28 26-Oct-09 32.72 32.72 32.72 32.72 0 32.72 23-Oct-09 33.25 33.25 33.25 33.25 0 33.25 22-Oct-09 33.71 33.71 33.71 33.71 0 33.71 21-Oct-09 33.32 33.32 33.32 33.32 0 33.32 20-Oct-09 33.71 33.71 33.71 33.71 0 33.71 19-Oct-09 33.97 33.97 33.97 33.97 0 33.97 16-Oct-09 33.15 33.15 33.15 33.15 0 33.15 15-Oct-09 33.55 33.55 33.55 33.55 0 33.55 14-Oct-09 33.46 33.46 33.46 33.46 0 33.46 13-Oct-09 32.85 32.85 32.85 32.85 0 32.85 12-Oct-09 32.97 32.97 32.97 32.97 0 32.97 9-Oct-09 33.03 33.03 33.03 33.03 0 33.03 8-Oct-09 32.84 32.84 32.84 32.84 0 32.84 7-Oct-09 32.16 32.16 32.16 32.16 0 32.16 6-Oct-09 32.15 32.15 32.15 32.15 0 32.15 5-Oct-09 31.74 31.74 31.74 31.74 0 31.74 2-Oct-09 30.97 30.97 30.97 30.97 0 30.97 1-Oct-09 31.25 31.25 31.25 31.25 0 31.25 30-Sep-09 32.16 32.16 32.16 32.16 0 32.16 29-Sep-09 32.21 32.21 32.21 32.21 0 32.21 28-Sep-09 31.92 31.92 31.92 31.92 0 31.92 25-Sep-09 31.05 31.05 31.05 31.05 0 31.05 24-Sep-09 31.31 31.31 31.31 31.31 0 31.31 23-Sep-09 31.84 31.84 31.84 31.84 0 31.84 22-Sep-09 32.28 32.28 32.28 32.28 0 32.28 21-Sep-09 31.93 31.93 31.93 31.93 0 31.93 18-Sep-09 32.19 32.19 32.19 32.19 0 32.19 17-Sep-09 32.15 32.15 32.15 32.15 0 32.15 16-Sep-09 32.48 32.48 32.48 32.48 0 32.48 15-Sep-09 31.64 31.64 31.64 31.64 0 31.64 14-Sep-09 31.36 31.36 31.36 31.36 0 31.36 11-Sep-09 31.14 31.14 31.14 31.14 0 31.14 10-Sep-09 31.01 31.01 31.01 31.01 0 31.01 9-Sep-09 30.60 30.60 30.60 30.60 0 30.60 8-Sep-09 30.10 30.10 30.10 30.10 0 30.10 4-Sep-09 29.83 29.83 29.83 29.83 0 29.83 3-Sep-09 29.49 29.49 29.49 29.49 0 29.49 2-Sep-09 29.02 29.02 29.02 29.02 0 29.02 1-Sep-09 29.15 29.15 29.15 29.15 0 29.15 31-Aug-09 30.06 30.06 30.06 30.06 0 30.06 28-Aug-09 30.53 30.53 30.53 30.53 0 30.53 27-Aug-09 30.41 30.41 30.41 30.41 0 30.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions