Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:28PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

AIM Moderately Conservative Allc Y (CAAYX)

On Dec 28: 9.35   0.01 (0.11%)

MORE ON CAAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.35 9.35 9.35 9.35 0 9.35 24-Dec-09 9.36 9.36 9.36 9.36 0 9.36 23-Dec-09 9.34 9.34 9.34 9.34 0 9.34 22-Dec-09 9.33 9.33 9.33 9.33 0 9.33 21-Dec-09 9.32 9.32 9.32 9.32 0 9.32 18-Dec-09 9.31 9.31 9.31 9.31 0 9.31 17-Dec-09 9.30 9.30 9.30 9.30 0 9.30 16-Dec-09 9.80 9.80 9.80 9.80 0 9.80 15-Dec-09 9.77 9.77 9.77 9.77 0 9.77 14-Dec-09 9.80 9.80 9.80 9.80 0 9.80 11-Dec-09 9.76 9.76 9.76 9.76 0 9.76 10-Dec-09 9.75 9.75 9.75 9.75 0 9.75 9-Dec-09 9.74 9.74 9.74 9.74 0 9.74 8-Dec-09 9.74 9.74 9.74 9.74 0 9.74 7-Dec-09 9.77 9.77 9.77 9.77 0 9.77 4-Dec-09 9.76 9.76 9.76 9.76 0 9.76 3-Dec-09 9.77 9.77 9.77 9.77 0 9.77 2-Dec-09 9.80 9.80 9.80 9.80 0 9.80 1-Dec-09 9.80 9.80 9.80 9.80 0 9.80 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.73 9.73 9.73 9.73 0 9.73 25-Nov-09 9.79 9.79 9.79 9.79 0 9.79 24-Nov-09 9.75 9.75 9.75 9.75 0 9.75 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.70 9.70 9.70 9.70 0 9.70 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.77 9.77 9.77 9.77 0 9.77 17-Nov-09 9.77 9.77 9.77 9.77 0 9.77 16-Nov-09 9.78 9.78 9.78 9.78 0 9.78 13-Nov-09 9.70 9.70 9.70 9.70 0 9.70 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.70 9.70 9.70 9.70 0 9.70 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.67 9.67 9.67 9.67 0 9.67 6-Nov-09 9.58 9.58 9.58 9.58 0 9.58 5-Nov-09 9.57 9.57 9.57 9.57 0 9.57 4-Nov-09 9.52 9.52 9.52 9.52 0 9.52 3-Nov-09 9.51 9.51 9.51 9.51 0 9.51 2-Nov-09 9.51 9.51 9.51 9.51 0 9.51 30-Oct-09 9.49 9.49 9.49 9.49 0 9.49 29-Oct-09 9.56 9.56 9.56 9.56 0 9.56 28-Oct-09 9.50 9.50 9.50 9.50 0 9.50 27-Oct-09 9.58 9.58 9.58 9.58 0 9.58 26-Oct-09 9.59 9.59 9.59 9.59 0 9.59 23-Oct-09 9.64 9.64 9.64 9.64 0 9.64 22-Oct-09 9.70 9.70 9.70 9.70 0 9.70 21-Oct-09 9.66 9.66 9.66 9.66 0 9.66 20-Oct-09 9.69 9.69 9.69 9.69 0 9.69 19-Oct-09 9.70 9.70 9.70 9.70 0 9.70 16-Oct-09 9.65 9.65 9.65 9.65 0 9.65 15-Oct-09 9.68 9.68 9.68 9.68 0 9.68 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.63 9.63 9.63 9.63 0 9.63 12-Oct-09 9.62 9.62 9.62 9.62 0 9.62 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.61 9.61 9.61 9.61 0 9.61 7-Oct-09 9.57 9.57 9.57 9.57 0 9.57 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.49 9.49 9.49 9.49 0 9.49 2-Oct-09 9.44 9.44 9.44 9.44 0 9.44 1-Oct-09 9.46 9.46 9.46 9.46 0 9.46 30-Sep-09 9.54 9.54 9.54 9.54 0 9.54 29-Sep-09 9.54 9.54 9.54 9.54 0 9.54 28-Sep-09 9.54 9.54 9.54 9.54 0 9.54 25-Sep-09 9.48 9.48 9.48 9.48 0 9.48 24-Sep-09 9.49 9.49 9.49 9.49 0 9.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions