Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:12PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

AllianceBern Balanced Shares B (CABBX)

On Jan 7: 12.88   0.04 (0.31%)

MORE ON CABBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.88 12.88 12.88 12.88 0 12.88 6-Jan-10 12.84 12.84 12.84 12.84 0 12.84 5-Jan-10 12.84 12.84 12.84 12.84 0 12.84 4-Jan-10 12.81 12.81 12.81 12.81 0 12.81 31-Dec-09 12.66 12.66 12.66 12.66 0 12.66 30-Dec-09 12.75 12.75 12.75 12.75 0 12.75 29-Dec-09 12.74 12.74 12.74 12.74 0 12.74 28-Dec-09 12.75 12.75 12.75 12.75 0 12.75 24-Dec-09 12.74 12.74 12.74 12.74 0 12.74 23-Dec-09 12.71 12.71 12.71 12.71 0 12.71 22-Dec-09 12.78 12.78 12.78 12.78 0 12.78 21-Dec-09 12.77 12.77 12.77 12.77 0 12.77 18-Dec-09 12.69 12.69 12.69 12.69 0 12.69 17-Dec-09 12.67 12.67 12.67 12.67 0 12.67 16-Dec-09 12.76 12.76 12.76 12.76 0 12.76 15-Dec-09 12.74 12.74 12.74 12.74 0 12.74 14-Dec-09 12.76 12.76 12.76 12.76 0 12.76 11-Dec-09 12.70 12.70 12.70 12.70 0 12.70 10-Dec-09 12.69 12.69 12.69 12.69 0 12.69 9-Dec-09 12.65 12.65 12.65 12.65 0 12.65 8-Dec-09 12.63 12.63 12.63 12.63 0 12.63 7-Dec-09 12.70 12.70 12.70 12.70 0 12.70 4-Dec-09 12.66 12.66 12.66 12.66 0 12.66 3-Dec-09 12.64 12.64 12.64 12.64 0 12.64 2-Dec-09 12.70 12.70 12.70 12.70 0 12.70 1-Dec-09 12.70 12.70 12.70 12.70 0 12.70 30-Nov-09 12.59 12.59 12.59 12.59 0 12.59 27-Nov-09 12.61 12.61 12.61 12.61 0 12.61 25-Nov-09 12.74 12.74 12.74 12.74 0 12.74 24-Nov-09 12.70 12.70 12.70 12.70 0 12.70 23-Nov-09 12.69 12.69 12.69 12.69 0 12.69 20-Nov-09 12.59 12.59 12.59 12.59 0 12.59 19-Nov-09 12.64 12.64 12.64 12.64 0 12.64 18-Nov-09 12.75 12.75 12.75 12.75 0 12.75 17-Nov-09 12.76 12.76 12.76 12.76 0 12.76 16-Nov-09 12.76 12.76 12.76 12.76 0 12.76 13-Nov-09 12.63 12.63 12.63 12.63 0 12.63 12-Nov-09 12.56 12.56 12.56 12.56 0 12.56 11-Nov-09 12.62 12.62 12.62 12.62 0 12.62 10-Nov-09 12.59 12.59 12.59 12.59 0 12.59 9-Nov-09 12.59 12.59 12.59 12.59 0 12.59 6-Nov-09 12.43 12.43 12.43 12.43 0 12.43 5-Nov-09 12.40 12.40 12.40 12.40 0 12.40 4-Nov-09 12.25 12.25 12.25 12.25 0 12.25 3-Nov-09 12.25 12.25 12.25 12.25 0 12.25 2-Nov-09 12.22 12.22 12.22 12.22 0 12.22 30-Oct-09 12.18 12.18 12.18 12.18 0 12.18 29-Oct-09 12.36 12.36 12.36 12.36 0 12.36 28-Oct-09 12.22 12.22 12.22 12.22 0 12.22 27-Oct-09 12.38 12.38 12.38 12.38 0 12.38 26-Oct-09 12.36 12.36 12.36 12.36 0 12.36 23-Oct-09 12.47 12.47 12.47 12.47 0 12.47 22-Oct-09 12.58 12.58 12.58 12.58 0 12.58 21-Oct-09 12.48 12.48 12.48 12.48 0 12.48 20-Oct-09 12.55 12.55 12.55 12.55 0 12.55 19-Oct-09 12.61 12.61 12.61 12.61 0 12.61 16-Oct-09 12.53 12.53 12.53 12.53 0 12.53 15-Oct-09 12.54 12.54 12.54 12.54 0 12.54 14-Oct-09 12.52 12.52 12.52 12.52 0 12.52 13-Oct-09 12.41 12.41 12.41 12.41 0 12.41 12-Oct-09 12.41 12.41 12.41 12.41 0 12.41 9-Oct-09 12.41 12.41 12.41 12.41 0 12.41 8-Oct-09 12.38 12.38 12.38 12.38 0 12.38 7-Oct-09 12.34 12.34 12.34 12.34 0 12.34 6-Oct-09 12.32 12.32 12.32 12.32 0 12.32 5-Oct-09 12.18 12.18 12.18 12.18 0 12.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions