Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 2:26AM ET - U.S. Markets open in 7 hours and 4 minutes. Dow Up 1.52% Nasdaq Up 1.17%
AllianceBern Growth & Income A (CABDX)On Feb 9: 2.85  Up 0.04 (1.42%)  
MORE ON CABDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-102.852.852.852.8502.85
8-Feb-102.812.812.812.8102.81
5-Feb-102.832.832.832.8302.83
4-Feb-102.842.842.842.8402.84
3-Feb-102.922.922.922.9202.92
2-Feb-102.942.942.942.9402.94
1-Feb-102.892.892.892.8902.89
29-Jan-102.852.852.852.8502.85
28-Jan-102.872.872.872.8702.87
27-Jan-102.892.892.892.8902.89
26-Jan-102.892.892.892.8902.89
25-Jan-102.902.902.902.9002.90
22-Jan-102.892.892.892.8902.89
21-Jan-102.942.942.942.9402.94
20-Jan-102.992.992.992.9902.99
19-Jan-103.023.023.023.0203.02
15-Jan-102.992.992.992.9902.99
14-Jan-103.013.013.013.0103.01
13-Jan-103.013.013.013.0103.01
12-Jan-102.992.992.992.9902.99
11-Jan-103.023.023.023.0203.02
8-Jan-103.013.013.013.0103.01
7-Jan-103.003.003.003.0003.00
6-Jan-102.992.992.992.9902.99
5-Jan-102.992.992.992.9902.99
4-Jan-102.992.992.992.9902.99
31-Dec-092.942.942.942.9402.94
30-Dec-092.972.972.972.9702.97
29-Dec-092.972.972.972.9702.97
28-Dec-092.982.982.982.9802.98
24-Dec-092.972.972.972.9702.97
23-Dec-092.962.962.962.9602.96
22-Dec-092.952.952.952.9502.95
22-Dec-09 $ 0.035 Dividend
21-Dec-092.982.982.982.9802.94
18-Dec-092.952.952.952.9502.92
17-Dec-092.932.932.932.9302.90
16-Dec-092.972.972.972.9702.94
15-Dec-092.972.972.972.9702.94
14-Dec-092.972.972.972.9702.94
11-Dec-092.952.952.952.9502.92
10-Dec-092.952.952.952.9502.92
9-Dec-092.932.932.932.9302.90
8-Dec-092.932.932.932.9302.90
7-Dec-092.952.952.952.9502.92
4-Dec-092.942.942.942.9402.91
3-Dec-092.932.932.932.9302.90
2-Dec-092.952.952.952.9502.92
1-Dec-092.952.952.952.9502.92
30-Nov-092.912.912.912.9102.88
27-Nov-092.912.912.912.9102.88
25-Nov-092.962.962.962.9602.93
24-Nov-092.952.952.952.9502.92
23-Nov-092.952.952.952.9502.92
20-Nov-092.912.912.912.9102.88
19-Nov-092.932.932.932.9302.90
18-Nov-092.972.972.972.9702.94
17-Nov-092.972.972.972.9702.94
16-Nov-092.972.972.972.9702.94
13-Nov-092.932.932.932.9302.90
12-Nov-092.912.912.912.9102.88
11-Nov-092.942.942.942.9402.91
10-Nov-092.932.932.932.9302.90
9-Nov-092.932.932.932.9302.90
6-Nov-092.872.872.872.8702.84
5-Nov-092.872.872.872.8702.84
4-Nov-092.812.812.812.8102.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions