Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 1:51AM ET - U.S. Markets open in 7 hours and 39 minutes. Dow Up 0.02% Nasdaq Down 0.33%
AllianceBern Growth & Income A (CABDX)On Jan 6: 2.99   0.00 (0.00%)  
MORE ON CABDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-102.992.992.992.9902.99
5-Jan-102.992.992.992.9902.99
4-Jan-102.992.992.992.9902.99
31-Dec-092.942.942.942.9402.94
30-Dec-092.972.972.972.9702.97
29-Dec-092.972.972.972.9702.97
28-Dec-092.982.982.982.9802.98
24-Dec-092.972.972.972.9702.97
23-Dec-092.962.962.962.9602.96
22-Dec-092.952.952.952.9502.95
21-Dec-092.982.982.982.9802.98
18-Dec-092.952.952.952.9502.95
17-Dec-092.932.932.932.9302.93
16-Dec-092.972.972.972.9702.97
15-Dec-092.972.972.972.9702.97
14-Dec-092.972.972.972.9702.97
11-Dec-092.952.952.952.9502.95
10-Dec-092.952.952.952.9502.95
9-Dec-092.932.932.932.9302.93
8-Dec-092.932.932.932.9302.93
7-Dec-092.952.952.952.9502.95
4-Dec-092.942.942.942.9402.94
3-Dec-092.932.932.932.9302.93
2-Dec-092.952.952.952.9502.95
1-Dec-092.952.952.952.9502.95
30-Nov-092.912.912.912.9102.91
27-Nov-092.912.912.912.9102.91
25-Nov-092.962.962.962.9602.96
24-Nov-092.952.952.952.9502.95
23-Nov-092.952.952.952.9502.95
20-Nov-092.912.912.912.9102.91
19-Nov-092.932.932.932.9302.93
18-Nov-092.972.972.972.9702.97
17-Nov-092.972.972.972.9702.97
16-Nov-092.972.972.972.9702.97
13-Nov-092.932.932.932.9302.93
12-Nov-092.912.912.912.9102.91
11-Nov-092.942.942.942.9402.94
10-Nov-092.932.932.932.9302.93
9-Nov-092.932.932.932.9302.93
6-Nov-092.872.872.872.8702.87
5-Nov-092.872.872.872.8702.87
4-Nov-092.812.812.812.8102.81
3-Nov-092.812.812.812.8102.81
2-Nov-092.792.792.792.7902.79
30-Oct-092.782.782.782.7802.78
29-Oct-092.852.852.852.8502.85
28-Oct-092.802.802.802.8002.80
27-Oct-092.852.852.852.8502.85
26-Oct-092.852.852.852.8502.85
23-Oct-092.892.892.892.8902.89
22-Oct-092.922.922.922.9202.92
21-Oct-092.892.892.892.8902.89
20-Oct-092.912.912.912.9102.91
19-Oct-092.932.932.932.9302.93
16-Oct-092.912.912.912.9102.91
15-Oct-092.912.912.912.9102.91
14-Oct-092.912.912.912.9102.91
13-Oct-092.862.862.862.8602.86
12-Oct-092.872.872.872.8702.87
9-Oct-092.872.872.872.8702.87
8-Oct-092.852.852.852.8502.85
7-Oct-092.842.842.842.8402.84
6-Oct-092.842.842.842.8402.84
5-Oct-092.792.792.792.7902.79
2-Oct-092.762.762.762.7602.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions