Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:12PM ET - U.S. Markets close in 1 hour and 48 minutes. Dow  0.95% Nasdaq  0.46%

AIM China C (CACFX)

On Dec 7: 19.89   0.18 (0.90%)

MORE ON CACFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 19.89 19.89 19.89 19.89 0 19.89 4-Dec-09 20.07 20.07 20.07 20.07 0 20.07 3-Dec-09 19.76 19.76 19.76 19.76 0 19.76 2-Dec-09 19.75 19.75 19.75 19.75 0 19.75 1-Dec-09 19.70 19.70 19.70 19.70 0 19.70 30-Nov-09 19.20 19.20 19.20 19.20 0 19.20 27-Nov-09 18.79 18.79 18.79 18.79 0 18.79 25-Nov-09 19.57 19.57 19.57 19.57 0 19.57 24-Nov-09 19.47 19.47 19.47 19.47 0 19.47 23-Nov-09 19.62 19.62 19.62 19.62 0 19.62 20-Nov-09 19.24 19.24 19.24 19.24 0 19.24 19-Nov-09 19.23 19.23 19.23 19.23 0 19.23 18-Nov-09 19.54 19.54 19.54 19.54 0 19.54 17-Nov-09 19.65 19.65 19.65 19.65 0 19.65 16-Nov-09 19.77 19.77 19.77 19.77 0 19.77 13-Nov-09 19.33 19.33 19.33 19.33 0 19.33 12-Nov-09 19.09 19.09 19.09 19.09 0 19.09 11-Nov-09 19.22 19.22 19.22 19.22 0 19.22 10-Nov-09 19.12 19.12 19.12 19.12 0 19.12 9-Nov-09 19.28 19.28 19.28 19.28 0 19.28 6-Nov-09 18.75 18.75 18.75 18.75 0 18.75 5-Nov-09 18.63 18.63 18.63 18.63 0 18.63 4-Nov-09 18.27 18.27 18.27 18.27 0 18.27 3-Nov-09 18.03 18.03 18.03 18.03 0 18.03 2-Nov-09 18.19 18.19 18.19 18.19 0 18.19 30-Oct-09 17.83 17.83 17.83 17.83 0 17.83 29-Oct-09 18.10 18.10 18.10 18.10 0 18.10 28-Oct-09 18.03 18.03 18.03 18.03 0 18.03 27-Oct-09 18.58 18.58 18.58 18.58 0 18.58 26-Oct-09 18.57 18.57 18.57 18.57 0 18.57 23-Oct-09 18.68 18.68 18.68 18.68 0 18.68 22-Oct-09 18.65 18.65 18.65 18.65 0 18.65 21-Oct-09 18.39 18.39 18.39 18.39 0 18.39 20-Oct-09 18.45 18.45 18.45 18.45 0 18.45 19-Oct-09 18.51 18.51 18.51 18.51 0 18.51 16-Oct-09 17.94 17.94 17.94 17.94 0 17.94 15-Oct-09 18.29 18.29 18.29 18.29 0 18.29 14-Oct-09 18.23 18.23 18.23 18.23 0 18.23 13-Oct-09 17.72 17.72 17.72 17.72 0 17.72 12-Oct-09 17.59 17.59 17.59 17.59 0 17.59 9-Oct-09 17.72 17.72 17.72 17.72 0 17.72 8-Oct-09 17.69 17.69 17.69 17.69 0 17.69 7-Oct-09 17.53 17.53 17.53 17.53 0 17.53 6-Oct-09 17.32 17.32 17.32 17.32 0 17.32 5-Oct-09 16.85 16.85 16.85 16.85 0 16.85 2-Oct-09 16.55 16.55 16.55 16.55 0 16.55 1-Oct-09 16.50 16.50 16.50 16.50 0 16.50 30-Sep-09 16.87 16.87 16.87 16.87 0 16.87 29-Sep-09 17.02 17.02 17.02 17.02 0 17.02 28-Sep-09 16.97 16.97 16.97 16.97 0 16.97 25-Sep-09 17.04 17.04 17.04 17.04 0 17.04 24-Sep-09 17.02 17.02 17.02 17.02 0 17.02 23-Sep-09 17.33 17.33 17.33 17.33 0 17.33 22-Sep-09 17.51 17.51 17.51 17.51 0 17.51 21-Sep-09 17.38 17.38 17.38 17.38 0 17.38 18-Sep-09 17.59 17.59 17.59 17.59 0 17.59 17-Sep-09 17.58 17.58 17.58 17.58 0 17.58 16-Sep-09 17.61 17.61 17.61 17.61 0 17.61 15-Sep-09 17.21 17.21 17.21 17.21 0 17.21 14-Sep-09 17.35 17.35 17.35 17.35 0 17.35 11-Sep-09 17.27 17.27 17.27 17.27 0 17.27 10-Sep-09 17.27 17.27 17.27 17.27 0 17.27 9-Sep-09 17.19 17.19 17.19 17.19 0 17.19 8-Sep-09 17.14 17.14 17.14 17.14 0 17.14 4-Sep-09 16.81 16.81 16.81 16.81 0 16.81 3-Sep-09 16.22 16.22 16.22 16.22 0 16.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions