Advertisement
U.S. markets closed

Columbia Acorn European A (CAEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
25.78-0.19 (-0.73%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202425.9725.9725.9725.9725.97-
Mar 26, 202425.7025.7025.7025.7025.70-
Mar 25, 202425.7225.7225.7225.7225.72-
Mar 22, 202425.8725.8725.8725.8725.87-
Mar 21, 202425.9825.9825.9825.9825.98-
Mar 20, 202425.8725.8725.8725.8725.87-
Mar 19, 202425.6425.6425.6425.6425.64-
Mar 18, 202425.5525.5525.5525.5525.55-
Mar 15, 202425.7225.7225.7225.7225.72-
Mar 14, 202425.7225.7225.7225.7225.72-
Mar 13, 202425.9825.9825.9825.9825.98-
Mar 12, 202426.1126.1126.1126.1126.11-
Mar 11, 202425.7925.7925.7925.7925.79-
Mar 08, 202425.9825.9825.9825.9825.98-
Mar 07, 202426.0926.0926.0926.0926.09-
Mar 06, 202425.6525.6525.6525.6525.65-
Mar 05, 202425.2225.2225.2225.2225.22-
Mar 04, 202425.4925.4925.4925.4925.49-
Mar 01, 202425.6325.6325.6325.6325.63-
Feb 29, 202425.3125.3125.3125.3125.31-
Feb 28, 202425.2225.2225.2225.2225.22-
Feb 27, 202425.4625.4625.4625.4625.46-
Feb 26, 202425.4425.4425.4425.4425.44-
Feb 23, 202425.3725.3725.3725.3725.37-
Feb 22, 202425.4725.4725.4725.4725.47-
Feb 21, 202425.0425.0425.0425.0425.04-
Feb 20, 202425.0625.0625.0625.0625.06-
Feb 16, 202425.1325.1325.1325.1325.13-
Feb 15, 202424.9624.9624.9624.9624.96-
Feb 14, 202424.7524.7524.7524.7524.75-
Feb 13, 202424.3224.3224.3224.3224.32-
Feb 12, 202425.0225.0225.0225.0225.02-
Feb 09, 202424.9524.9524.9524.9524.95-
Feb 08, 202424.9024.9024.9024.9024.90-
Feb 07, 202424.7324.7324.7324.7324.73-
Feb 06, 202424.5524.5524.5524.5524.55-
Feb 05, 202424.3624.3624.3624.3624.36-
Feb 02, 202424.5724.5724.5724.5724.57-
Feb 01, 202425.0025.0025.0025.0025.00-
Jan 31, 202424.5724.5724.5724.5724.57-
Jan 30, 202424.7524.7524.7524.7524.75-
Jan 29, 202424.7024.7024.7024.7024.70-
Jan 26, 202424.6924.6924.6924.6924.69-
Jan 25, 202424.5624.5624.5624.5624.56-
Jan 24, 202424.4024.4024.4024.4024.40-
Jan 23, 202424.1724.1724.1724.1724.17-
Jan 22, 202424.2624.2624.2624.2624.26-
Jan 19, 202424.0924.0924.0924.0924.09-
Jan 18, 202424.1024.1024.1024.1024.10-
Jan 17, 202423.8723.8723.8723.8723.87-
Jan 16, 202424.0624.0624.0624.0624.06-
Jan 12, 202424.6524.6524.6524.6524.65-
Jan 11, 202424.3924.3924.3924.3924.39-
Jan 10, 202424.4824.4824.4824.4824.48-
Jan 09, 202424.4324.4324.4324.4324.43-
Jan 08, 202424.5724.5724.5724.5724.57-
Jan 05, 202424.0824.0824.0824.0824.08-
Jan 04, 202424.2324.2324.2324.2324.23-
Jan 03, 202424.1924.1924.1924.1924.19-
Jan 02, 202424.8624.8624.8624.8624.86-
Dec 29, 202325.5525.5525.5525.5525.55-
Dec 28, 202325.6225.6225.6225.6225.62-
Dec 27, 202325.7625.7625.7625.7625.76-
Dec 26, 202325.3825.3825.3825.3825.38-
Dec 22, 202325.3025.3025.3025.3025.30-
Dec 21, 202325.2725.2725.2725.2725.27-
Dec 20, 202324.9024.9024.9024.9024.90-
Dec 19, 202325.1025.1025.1025.1025.10-
Dec 19, 20230.16 Dividend
Dec 18, 202324.8224.8224.8224.8224.66-
Dec 15, 202324.9224.9224.9224.9224.76-
Dec 14, 202324.9024.9024.9024.9024.74-
Dec 13, 202324.0724.0724.0724.0723.91-
Dec 12, 202323.8623.8623.8623.8623.71-
Dec 11, 202323.7623.7623.7623.7623.61-
Dec 08, 202323.6023.6023.6023.6023.45-
Dec 07, 202323.4623.4623.4623.4623.31-
Dec 06, 202323.3023.3023.3023.3023.15-
Dec 05, 202323.1423.1423.1423.1422.99-
Dec 04, 202323.0423.0423.0423.0422.89-
Dec 01, 202323.3423.3423.3423.3423.19-
Nov 30, 202323.1623.1623.1623.1623.01-
Nov 29, 202323.1923.1923.1923.1923.04-
Nov 28, 202322.9222.9222.9222.9222.77-
Nov 27, 202322.9622.9622.9622.9622.81-
Nov 24, 202322.8922.8922.8922.8922.74-
Nov 22, 202322.6822.6822.6822.6822.53-
Nov 21, 202322.5522.5522.5522.5522.40-
Nov 20, 202322.8222.8222.8222.8222.67-
Nov 17, 202322.5522.5522.5522.5522.40-
Nov 16, 202322.2822.2822.2822.2822.14-
Nov 15, 202322.4622.4622.4622.4622.32-
Nov 14, 202322.3322.3322.3322.3322.19-
Nov 13, 202321.1021.1021.1021.1020.96-
Nov 10, 202321.0621.0621.0621.0620.92-
Nov 09, 202321.1221.1221.1221.1220.98-
Nov 08, 202320.9120.9120.9120.9120.78-
Nov 07, 202320.7820.7820.7820.7820.65-
Nov 06, 202320.7620.7620.7620.7620.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...