Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 1:26PM ET - U.S. Markets close in 2 hours and 34 minutes. Dow  0.95% Nasdaq  1.09%

MORGAN STANLEY CHINA (CAF)

At 1:11PM ET: 33.60   0.38 (1.14%)

MORE ON CAF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 33.70 33.70 33.00 33.22 129,500 33.22 17-Dec-09 33.70 33.98 33.47 33.80 144,100 33.80 16-Dec-09 34.21 34.21 34.05 34.19 57,600 34.19 15-Dec-09 34.09 34.21 33.91 34.18 69,600 34.18 14-Dec-09 34.33 34.44 34.11 34.18 100,400 34.18 11-Dec-09 34.05 34.40 33.88 34.04 104,600 34.04 10-Dec-09 33.95 34.40 33.82 33.88 93,900 33.88 9-Dec-09 33.58 34.44 33.53 34.05 68,100 34.05 8-Dec-09 34.52 34.86 34.34 34.50 47,600 34.50 7-Dec-09 34.83 35.13 34.73 35.13 145,000 35.13 4-Dec-09 35.17 35.17 34.63 34.75 223,900 34.75 3-Dec-09 34.56 34.85 34.21 34.25 111,500 34.25 2-Dec-09 34.55 34.91 34.22 34.66 76,800 34.66 1-Dec-09 34.40 34.93 34.25 34.64 146,000 34.64 30-Nov-09 34.05 34.10 33.68 33.96 147,200 33.96 27-Nov-09 33.25 34.05 33.11 33.67 175,400 33.67 25-Nov-09 34.85 34.90 34.20 34.61 125,300 34.61 24-Nov-09 33.62 34.35 33.05 34.04 292,000 34.04 23-Nov-09 35.13 35.68 34.80 34.95 114,700 34.95 20-Nov-09 34.83 35.15 33.73 34.56 186,900 34.56 19-Nov-09 35.55 35.58 34.93 35.29 124,100 35.29 18-Nov-09 35.75 36.45 35.59 35.91 197,500 35.91 17-Nov-09 35.71 35.96 35.51 35.90 102,200 35.90 16-Nov-09 35.70 36.12 35.70 36.05 265,600 36.05 13-Nov-09 34.50 35.22 34.46 35.22 120,200 35.22 12-Nov-09 35.29 35.44 34.42 34.42 158,400 34.42 11-Nov-09 35.89 35.92 35.48 35.48 241,700 35.48 10-Nov-09 35.37 35.65 35.22 35.50 199,700 35.50 9-Nov-09 34.92 35.50 34.84 35.48 226,200 35.48 6-Nov-09 34.65 34.92 34.25 34.60 163,200 34.60 5-Nov-09 34.29 34.70 34.01 34.63 128,400 34.63 4-Nov-09 33.82 34.77 33.80 33.99 241,800 33.99 3-Nov-09 32.63 33.56 32.27 33.42 171,000 33.42 2-Nov-09 32.46 33.80 32.11 32.56 282,200 32.56 30-Oct-09 32.63 32.73 31.35 31.55 196,900 31.55 29-Oct-09 31.95 33.10 31.92 32.83 257,100 32.83 28-Oct-09 32.62 32.97 31.54 31.88 452,100 31.88 27-Oct-09 34.00 34.15 32.54 32.70 352,400 32.70 26-Oct-09 34.57 34.79 34.15 34.26 184,900 34.26 23-Oct-09 35.30 35.45 34.30 34.51 225,200 34.51 22-Oct-09 34.80 35.10 34.70 34.99 197,000 34.99 21-Oct-09 34.63 35.44 34.62 35.04 222,900 35.04 20-Oct-09 34.95 35.00 34.61 34.78 151,000 34.78 19-Oct-09 34.31 35.00 34.20 34.95 237,800 34.95 16-Oct-09 33.86 34.14 33.50 34.07 139,200 34.07 15-Oct-09 34.50 34.68 33.86 34.27 123,600 34.27 14-Oct-09 33.51 34.68 33.51 34.46 290,100 34.46 13-Oct-09 33.10 33.33 32.91 33.21 118,200 33.21 12-Oct-09 33.43 33.55 32.90 32.91 165,100 32.91 9-Oct-09 33.09 33.52 33.09 33.43 141,900 33.43 8-Oct-09 32.68 33.11 32.48 32.96 241,100 32.96 7-Oct-09 32.50 32.60 32.33 32.35 107,500 32.35 6-Oct-09 32.01 32.40 31.85 32.32 161,800 32.32 5-Oct-09 30.54 31.87 30.54 31.59 98,800 31.59 2-Oct-09 31.55 31.55 30.69 31.23 113,700 31.23 1-Oct-09 32.21 32.21 31.60 31.63 104,300 31.63 30-Sep-09 32.11 32.33 31.52 32.19 212,400 32.19 29-Sep-09 32.20 32.20 31.52 31.81 79,100 31.81 28-Sep-09 31.90 32.65 31.50 31.97 176,900 31.97 25-Sep-09 31.74 32.14 31.58 32.03 105,000 32.03 24-Sep-09 31.51 31.95 31.17 31.85 197,200 31.85 23-Sep-09 32.59 32.59 31.95 32.01 215,100 32.01 22-Sep-09 32.82 32.85 32.51 32.65 178,000 32.65 21-Sep-09 32.81 32.91 32.50 32.72 76,400 32.72 18-Sep-09 33.15 33.36 32.78 33.20 148,300 33.20 17-Sep-09 33.88 33.98 33.51 33.58 210,400 33.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions