Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:03PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

American Funds AMCAP 529A (CAFAX)

On Dec 2: 16.20   0.04 (0.25%)

MORE ON CAFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 16.20 16.20 16.20 16.20 0 16.20 1-Dec-09 16.16 16.16 16.16 16.16 0 16.16 30-Nov-09 15.95 15.95 15.95 15.95 0 15.95 27-Nov-09 15.93 15.93 15.93 15.93 0 15.93 25-Nov-09 16.18 16.18 16.18 16.18 0 16.18 24-Nov-09 16.10 16.10 16.10 16.10 0 16.10 23-Nov-09 16.12 16.12 16.12 16.12 0 16.12 20-Nov-09 15.92 15.92 15.92 15.92 0 15.92 19-Nov-09 15.98 15.98 15.98 15.98 0 15.98 18-Nov-09 16.21 16.21 16.21 16.21 0 16.21 17-Nov-09 16.28 16.28 16.28 16.28 0 16.28 16-Nov-09 16.29 16.29 16.29 16.29 0 16.29 13-Nov-09 16.06 16.06 16.06 16.06 0 16.06 12-Nov-09 15.95 15.95 15.95 15.95 0 15.95 11-Nov-09 16.11 16.11 16.11 16.11 0 16.11 10-Nov-09 16.03 16.03 16.03 16.03 0 16.03 9-Nov-09 16.06 16.06 16.06 16.06 0 16.06 6-Nov-09 15.75 15.75 15.75 15.75 0 15.75 5-Nov-09 15.70 15.70 15.70 15.70 0 15.70 4-Nov-09 15.41 15.41 15.41 15.41 0 15.41 3-Nov-09 15.36 15.36 15.36 15.36 0 15.36 2-Nov-09 15.29 15.29 15.29 15.29 0 15.29 30-Oct-09 15.18 15.18 15.18 15.18 0 15.18 29-Oct-09 15.55 15.55 15.55 15.55 0 15.55 28-Oct-09 15.25 15.25 15.25 15.25 0 15.25 27-Oct-09 15.62 15.62 15.62 15.62 0 15.62 26-Oct-09 15.72 15.72 15.72 15.72 0 15.72 23-Oct-09 15.88 15.88 15.88 15.88 0 15.88 22-Oct-09 16.05 16.05 16.05 16.05 0 16.05 21-Oct-09 15.91 15.91 15.91 15.91 0 15.91 20-Oct-09 16.05 16.05 16.05 16.05 0 16.05 19-Oct-09 16.18 16.18 16.18 16.18 0 16.18 16-Oct-09 16.03 16.03 16.03 16.03 0 16.03 15-Oct-09 16.12 16.12 16.12 16.12 0 16.12 14-Oct-09 16.07 16.07 16.07 16.07 0 16.07 13-Oct-09 15.80 15.80 15.80 15.80 0 15.80 12-Oct-09 15.84 15.84 15.84 15.84 0 15.84 9-Oct-09 15.78 15.78 15.78 15.78 0 15.78 8-Oct-09 15.72 15.72 15.72 15.72 0 15.72 7-Oct-09 15.57 15.57 15.57 15.57 0 15.57 6-Oct-09 15.49 15.49 15.49 15.49 0 15.49 5-Oct-09 15.29 15.29 15.29 15.29 0 15.29 2-Oct-09 15.07 15.07 15.07 15.07 0 15.07 1-Oct-09 15.18 15.18 15.18 15.18 0 15.18 30-Sep-09 15.55 15.55 15.55 15.55 0 15.55 29-Sep-09 15.60 15.60 15.60 15.60 0 15.60 28-Sep-09 15.63 15.63 15.63 15.63 0 15.63 25-Sep-09 15.36 15.36 15.36 15.36 0 15.36 24-Sep-09 15.47 15.47 15.47 15.47 0 15.47 23-Sep-09 15.64 15.64 15.64 15.64 0 15.64 22-Sep-09 15.78 15.78 15.78 15.78 0 15.78 21-Sep-09 15.72 15.72 15.72 15.72 0 15.72 18-Sep-09 15.77 15.77 15.77 15.77 0 15.77 17-Sep-09 15.75 15.75 15.75 15.75 0 15.75 16-Sep-09 15.81 15.81 15.81 15.81 0 15.81 15-Sep-09 15.61 15.61 15.61 15.61 0 15.61 14-Sep-09 15.57 15.57 15.57 15.57 0 15.57 11-Sep-09 15.52 15.52 15.52 15.52 0 15.52 10-Sep-09 15.54 15.54 15.54 15.54 0 15.54 9-Sep-09 15.36 15.36 15.36 15.36 0 15.36 8-Sep-09 15.21 15.21 15.21 15.21 0 15.21 4-Sep-09 15.07 15.07 15.07 15.07 0 15.07 3-Sep-09 14.86 14.86 14.86 14.86 0 14.86 2-Sep-09 14.73 14.73 14.73 14.73 0 14.73 1-Sep-09 14.74 14.74 14.74 14.74 0 14.74 31-Aug-09 15.01 15.01 15.01 15.01 0 15.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions