CAFBX: Historical Prices for AMCAP FUND, INC., CLASS 529-B S

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	15.60	15.60	15.60	15.60	0	15.60
3-Dec-09	15.47	15.47	15.47	15.47	0	15.47
2-Dec-09	15.60	15.60	15.60	15.60	0	15.60
1-Dec-09	15.57	15.57	15.57	15.57	0	15.57
30-Nov-09	15.36	15.36	15.36	15.36	0	15.36
27-Nov-09	15.35	15.35	15.35	15.35	0	15.35
25-Nov-09	15.59	15.59	15.59	15.59	0	15.59
24-Nov-09	15.51	15.51	15.51	15.51	0	15.51
23-Nov-09	15.53	15.53	15.53	15.53	0	15.53
20-Nov-09	15.34	15.34	15.34	15.34	0	15.34
19-Nov-09	15.40	15.40	15.40	15.40	0	15.40
18-Nov-09	15.62	15.62	15.62	15.62	0	15.62
17-Nov-09	15.69	15.69	15.69	15.69	0	15.69
16-Nov-09	15.70	15.70	15.70	15.70	0	15.70
13-Nov-09	15.48	15.48	15.48	15.48	0	15.48
12-Nov-09	15.37	15.37	15.37	15.37	0	15.37
11-Nov-09	15.53	15.53	15.53	15.53	0	15.53
10-Nov-09	15.45	15.45	15.45	15.45	0	15.45
9-Nov-09	15.48	15.48	15.48	15.48	0	15.48
6-Nov-09	15.18	15.18	15.18	15.18	0	15.18
5-Nov-09	15.14	15.14	15.14	15.14	0	15.14
4-Nov-09	14.85	14.85	14.85	14.85	0	14.85
3-Nov-09	14.81	14.81	14.81	14.81	0	14.81
2-Nov-09	14.74	14.74	14.74	14.74	0	14.74
30-Oct-09	14.63	14.63	14.63	14.63	0	14.63
29-Oct-09	14.99	14.99	14.99	14.99	0	14.99
28-Oct-09	14.70	14.70	14.70	14.70	0	14.70
27-Oct-09	15.06	15.06	15.06	15.06	0	15.06
26-Oct-09	15.15	15.15	15.15	15.15	0	15.15
23-Oct-09	15.31	15.31	15.31	15.31	0	15.31
22-Oct-09	15.47	15.47	15.47	15.47	0	15.47
21-Oct-09	15.34	15.34	15.34	15.34	0	15.34
20-Oct-09	15.48	15.48	15.48	15.48	0	15.48
19-Oct-09	15.60	15.60	15.60	15.60	0	15.60
16-Oct-09	15.46	15.46	15.46	15.46	0	15.46
15-Oct-09	15.54	15.54	15.54	15.54	0	15.54
14-Oct-09	15.50	15.50	15.50	15.50	0	15.50
13-Oct-09	15.24	15.24	15.24	15.24	0	15.24
12-Oct-09	15.28	15.28	15.28	15.28	0	15.28
9-Oct-09	15.22	15.22	15.22	15.22	0	15.22
8-Oct-09	15.16	15.16	15.16	15.16	0	15.16
7-Oct-09	15.02	15.02	15.02	15.02	0	15.02
6-Oct-09	14.94	14.94	14.94	14.94	0	14.94
5-Oct-09	14.75	14.75	14.75	14.75	0	14.75
2-Oct-09	14.54	14.54	14.54	14.54	0	14.54
1-Oct-09	14.65	14.65	14.65	14.65	0	14.65
30-Sep-09	15.00	15.00	15.00	15.00	0	15.00
29-Sep-09	15.05	15.05	15.05	15.05	0	15.05
28-Sep-09	15.08	15.08	15.08	15.08	0	15.08
25-Sep-09	14.81	14.81	14.81	14.81	0	14.81
24-Sep-09	14.92	14.92	14.92	14.92	0	14.92
23-Sep-09	15.08	15.08	15.08	15.08	0	15.08
22-Sep-09	15.22	15.22	15.22	15.22	0	15.22
21-Sep-09	15.16	15.16	15.16	15.16	0	15.16
18-Sep-09	15.22	15.22	15.22	15.22	0	15.22
17-Sep-09	15.20	15.20	15.20	15.20	0	15.20
16-Sep-09	15.26	15.26	15.26	15.26	0	15.26
15-Sep-09	15.07	15.07	15.07	15.07	0	15.07
14-Sep-09	15.03	15.03	15.03	15.03	0	15.03
11-Sep-09	14.98	14.98	14.98	14.98	0	14.98
10-Sep-09	15.00	15.00	15.00	15.00	0	15.00
9-Sep-09	14.83	14.83	14.83	14.83	0	14.83
8-Sep-09	14.68	14.68	14.68	14.68	0	14.68
4-Sep-09	14.55	14.55	14.55	14.55	0	14.55
3-Sep-09	14.34	14.34	14.34	14.34	0	14.34
2-Sep-09	14.22	14.22	14.22	14.22	0	14.22
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions