CAFCX: Historical Prices for AMCAP FUND, INC., CLASS 529-C S

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	15.61	15.61	15.61	15.61	0	15.61
3-Dec-09	15.47	15.47	15.47	15.47	0	15.47
2-Dec-09	15.61	15.61	15.61	15.61	0	15.61
1-Dec-09	15.57	15.57	15.57	15.57	0	15.57
30-Nov-09	15.37	15.37	15.37	15.37	0	15.37
27-Nov-09	15.35	15.35	15.35	15.35	0	15.35
25-Nov-09	15.60	15.60	15.60	15.60	0	15.60
24-Nov-09	15.52	15.52	15.52	15.52	0	15.52
23-Nov-09	15.54	15.54	15.54	15.54	0	15.54
20-Nov-09	15.34	15.34	15.34	15.34	0	15.34
19-Nov-09	15.41	15.41	15.41	15.41	0	15.41
18-Nov-09	15.62	15.62	15.62	15.62	0	15.62
17-Nov-09	15.69	15.69	15.69	15.69	0	15.69
16-Nov-09	15.70	15.70	15.70	15.70	0	15.70
13-Nov-09	15.48	15.48	15.48	15.48	0	15.48
12-Nov-09	15.37	15.37	15.37	15.37	0	15.37
11-Nov-09	15.53	15.53	15.53	15.53	0	15.53
10-Nov-09	15.46	15.46	15.46	15.46	0	15.46
9-Nov-09	15.49	15.49	15.49	15.49	0	15.49
6-Nov-09	15.19	15.19	15.19	15.19	0	15.19
5-Nov-09	15.14	15.14	15.14	15.14	0	15.14
4-Nov-09	14.86	14.86	14.86	14.86	0	14.86
3-Nov-09	14.81	14.81	14.81	14.81	0	14.81
2-Nov-09	14.75	14.75	14.75	14.75	0	14.75
30-Oct-09	14.64	14.64	14.64	14.64	0	14.64
29-Oct-09	15.00	15.00	15.00	15.00	0	15.00
28-Oct-09	14.71	14.71	14.71	14.71	0	14.71
27-Oct-09	15.06	15.06	15.06	15.06	0	15.06
26-Oct-09	15.16	15.16	15.16	15.16	0	15.16
23-Oct-09	15.31	15.31	15.31	15.31	0	15.31
22-Oct-09	15.48	15.48	15.48	15.48	0	15.48
21-Oct-09	15.35	15.35	15.35	15.35	0	15.35
20-Oct-09	15.48	15.48	15.48	15.48	0	15.48
19-Oct-09	15.61	15.61	15.61	15.61	0	15.61
16-Oct-09	15.46	15.46	15.46	15.46	0	15.46
15-Oct-09	15.55	15.55	15.55	15.55	0	15.55
14-Oct-09	15.51	15.51	15.51	15.51	0	15.51
13-Oct-09	15.24	15.24	15.24	15.24	0	15.24
12-Oct-09	15.28	15.28	15.28	15.28	0	15.28
9-Oct-09	15.23	15.23	15.23	15.23	0	15.23
8-Oct-09	15.17	15.17	15.17	15.17	0	15.17
7-Oct-09	15.02	15.02	15.02	15.02	0	15.02
6-Oct-09	14.95	14.95	14.95	14.95	0	14.95
5-Oct-09	14.75	14.75	14.75	14.75	0	14.75
2-Oct-09	14.54	14.54	14.54	14.54	0	14.54
1-Oct-09	14.65	14.65	14.65	14.65	0	14.65
30-Sep-09	15.01	15.01	15.01	15.01	0	15.01
29-Sep-09	15.06	15.06	15.06	15.06	0	15.06
28-Sep-09	15.08	15.08	15.08	15.08	0	15.08
25-Sep-09	14.82	14.82	14.82	14.82	0	14.82
24-Sep-09	14.93	14.93	14.93	14.93	0	14.93
23-Sep-09	15.09	15.09	15.09	15.09	0	15.09
22-Sep-09	15.23	15.23	15.23	15.23	0	15.23
21-Sep-09	15.17	15.17	15.17	15.17	0	15.17
18-Sep-09	15.23	15.23	15.23	15.23	0	15.23
17-Sep-09	15.21	15.21	15.21	15.21	0	15.21
16-Sep-09	15.26	15.26	15.26	15.26	0	15.26
15-Sep-09	15.07	15.07	15.07	15.07	0	15.07
14-Sep-09	15.03	15.03	15.03	15.03	0	15.03
11-Sep-09	14.99	14.99	14.99	14.99	0	14.99
10-Sep-09	15.00	15.00	15.00	15.00	0	15.00
9-Sep-09	14.83	14.83	14.83	14.83	0	14.83
8-Sep-09	14.68	14.68	14.68	14.68	0	14.68
4-Sep-09	14.55	14.55	14.55	14.55	0	14.55
3-Sep-09	14.35	14.35	14.35	14.35	0	14.35
2-Sep-09	14.23	14.23	14.23	14.23	0	14.23
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions