Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:54AM ET - U.S. Markets open in 5 hours and 36 minutes. Dow  0.83% Nasdaq  0.00%

American Funds AMCAP 529E (CAFEX)

On Dec 3: 15.87   0.14 (0.87%)

MORE ON CAFEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 15.87 15.87 15.87 15.87 0 15.87 2-Dec-09 16.01 16.01 16.01 16.01 0 16.01 1-Dec-09 15.97 15.97 15.97 15.97 0 15.97 30-Nov-09 15.76 15.76 15.76 15.76 0 15.76 27-Nov-09 15.74 15.74 15.74 15.74 0 15.74 25-Nov-09 15.99 15.99 15.99 15.99 0 15.99 24-Nov-09 15.91 15.91 15.91 15.91 0 15.91 23-Nov-09 15.93 15.93 15.93 15.93 0 15.93 20-Nov-09 15.73 15.73 15.73 15.73 0 15.73 19-Nov-09 15.80 15.80 15.80 15.80 0 15.80 18-Nov-09 16.02 16.02 16.02 16.02 0 16.02 17-Nov-09 16.09 16.09 16.09 16.09 0 16.09 16-Nov-09 16.10 16.10 16.10 16.10 0 16.10 13-Nov-09 15.87 15.87 15.87 15.87 0 15.87 12-Nov-09 15.76 15.76 15.76 15.76 0 15.76 11-Nov-09 15.93 15.93 15.93 15.93 0 15.93 10-Nov-09 15.85 15.85 15.85 15.85 0 15.85 9-Nov-09 15.88 15.88 15.88 15.88 0 15.88 6-Nov-09 15.57 15.57 15.57 15.57 0 15.57 5-Nov-09 15.52 15.52 15.52 15.52 0 15.52 4-Nov-09 15.23 15.23 15.23 15.23 0 15.23 3-Nov-09 15.18 15.18 15.18 15.18 0 15.18 2-Nov-09 15.12 15.12 15.12 15.12 0 15.12 30-Oct-09 15.01 15.01 15.01 15.01 0 15.01 29-Oct-09 15.37 15.37 15.37 15.37 0 15.37 28-Oct-09 15.08 15.08 15.08 15.08 0 15.08 27-Oct-09 15.44 15.44 15.44 15.44 0 15.44 26-Oct-09 15.54 15.54 15.54 15.54 0 15.54 23-Oct-09 15.70 15.70 15.70 15.70 0 15.70 22-Oct-09 15.87 15.87 15.87 15.87 0 15.87 21-Oct-09 15.73 15.73 15.73 15.73 0 15.73 20-Oct-09 15.87 15.87 15.87 15.87 0 15.87 19-Oct-09 16.00 16.00 16.00 16.00 0 16.00 16-Oct-09 15.85 15.85 15.85 15.85 0 15.85 15-Oct-09 15.94 15.94 15.94 15.94 0 15.94 14-Oct-09 15.89 15.89 15.89 15.89 0 15.89 13-Oct-09 15.62 15.62 15.62 15.62 0 15.62 12-Oct-09 15.66 15.66 15.66 15.66 0 15.66 9-Oct-09 15.61 15.61 15.61 15.61 0 15.61 8-Oct-09 15.54 15.54 15.54 15.54 0 15.54 7-Oct-09 15.39 15.39 15.39 15.39 0 15.39 6-Oct-09 15.32 15.32 15.32 15.32 0 15.32 5-Oct-09 15.12 15.12 15.12 15.12 0 15.12 2-Oct-09 14.90 14.90 14.90 14.90 0 14.90 1-Oct-09 15.01 15.01 15.01 15.01 0 15.01 30-Sep-09 15.38 15.38 15.38 15.38 0 15.38 29-Sep-09 15.43 15.43 15.43 15.43 0 15.43 28-Sep-09 15.46 15.46 15.46 15.46 0 15.46 25-Sep-09 15.18 15.18 15.18 15.18 0 15.18 24-Sep-09 15.29 15.29 15.29 15.29 0 15.29 23-Sep-09 15.46 15.46 15.46 15.46 0 15.46 22-Sep-09 15.60 15.60 15.60 15.60 0 15.60 21-Sep-09 15.54 15.54 15.54 15.54 0 15.54 18-Sep-09 15.60 15.60 15.60 15.60 0 15.60 17-Sep-09 15.58 15.58 15.58 15.58 0 15.58 16-Sep-09 15.64 15.64 15.64 15.64 0 15.64 15-Sep-09 15.44 15.44 15.44 15.44 0 15.44 14-Sep-09 15.40 15.40 15.40 15.40 0 15.40 11-Sep-09 15.35 15.35 15.35 15.35 0 15.35 10-Sep-09 15.37 15.37 15.37 15.37 0 15.37 9-Sep-09 15.19 15.19 15.19 15.19 0 15.19 8-Sep-09 15.04 15.04 15.04 15.04 0 15.04 4-Sep-09 14.90 14.90 14.90 14.90 0 14.90 3-Sep-09 14.70 14.70 14.70 14.70 0 14.70 2-Sep-09 14.57 14.57 14.57 14.57 0 14.57 1-Sep-09 14.58 14.58 14.58 14.58 0 14.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions