Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:37AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Funds AMCAP 529F (CAFFX)

On Dec 4: 16.22   0.14 (0.87%)

MORE ON CAFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 16.22 16.22 16.22 16.22 0 16.22 3-Dec-09 16.08 16.08 16.08 16.08 0 16.08 2-Dec-09 16.22 16.22 16.22 16.22 0 16.22 1-Dec-09 16.18 16.18 16.18 16.18 0 16.18 30-Nov-09 15.97 15.97 15.97 15.97 0 15.97 27-Nov-09 15.95 15.95 15.95 15.95 0 15.95 25-Nov-09 16.20 16.20 16.20 16.20 0 16.20 24-Nov-09 16.12 16.12 16.12 16.12 0 16.12 23-Nov-09 16.14 16.14 16.14 16.14 0 16.14 20-Nov-09 15.94 15.94 15.94 15.94 0 15.94 19-Nov-09 16.00 16.00 16.00 16.00 0 16.00 18-Nov-09 16.23 16.23 16.23 16.23 0 16.23 17-Nov-09 16.30 16.30 16.30 16.30 0 16.30 16-Nov-09 16.31 16.31 16.31 16.31 0 16.31 13-Nov-09 16.08 16.08 16.08 16.08 0 16.08 12-Nov-09 15.97 15.97 15.97 15.97 0 15.97 11-Nov-09 16.13 16.13 16.13 16.13 0 16.13 10-Nov-09 16.05 16.05 16.05 16.05 0 16.05 9-Nov-09 16.08 16.08 16.08 16.08 0 16.08 6-Nov-09 15.77 15.77 15.77 15.77 0 15.77 5-Nov-09 15.72 15.72 15.72 15.72 0 15.72 4-Nov-09 15.43 15.43 15.43 15.43 0 15.43 3-Nov-09 15.38 15.38 15.38 15.38 0 15.38 2-Nov-09 15.31 15.31 15.31 15.31 0 15.31 30-Oct-09 15.20 15.20 15.20 15.20 0 15.20 29-Oct-09 15.57 15.57 15.57 15.57 0 15.57 28-Oct-09 15.27 15.27 15.27 15.27 0 15.27 27-Oct-09 15.64 15.64 15.64 15.64 0 15.64 26-Oct-09 15.73 15.73 15.73 15.73 0 15.73 23-Oct-09 15.89 15.89 15.89 15.89 0 15.89 22-Oct-09 16.07 16.07 16.07 16.07 0 16.07 21-Oct-09 15.93 15.93 15.93 15.93 0 15.93 20-Oct-09 16.07 16.07 16.07 16.07 0 16.07 19-Oct-09 16.20 16.20 16.20 16.20 0 16.20 16-Oct-09 16.04 16.04 16.04 16.04 0 16.04 15-Oct-09 16.14 16.14 16.14 16.14 0 16.14 14-Oct-09 16.09 16.09 16.09 16.09 0 16.09 13-Oct-09 15.82 15.82 15.82 15.82 0 15.82 12-Oct-09 15.86 15.86 15.86 15.86 0 15.86 9-Oct-09 15.80 15.80 15.80 15.80 0 15.80 8-Oct-09 15.73 15.73 15.73 15.73 0 15.73 7-Oct-09 15.59 15.59 15.59 15.59 0 15.59 6-Oct-09 15.51 15.51 15.51 15.51 0 15.51 5-Oct-09 15.30 15.30 15.30 15.30 0 15.30 2-Oct-09 15.09 15.09 15.09 15.09 0 15.09 1-Oct-09 15.20 15.20 15.20 15.20 0 15.20 30-Sep-09 15.57 15.57 15.57 15.57 0 15.57 29-Sep-09 15.62 15.62 15.62 15.62 0 15.62 28-Sep-09 15.65 15.65 15.65 15.65 0 15.65 25-Sep-09 15.37 15.37 15.37 15.37 0 15.37 24-Sep-09 15.48 15.48 15.48 15.48 0 15.48 23-Sep-09 15.65 15.65 15.65 15.65 0 15.65 22-Sep-09 15.79 15.79 15.79 15.79 0 15.79 21-Sep-09 15.73 15.73 15.73 15.73 0 15.73 18-Sep-09 15.79 15.79 15.79 15.79 0 15.79 17-Sep-09 15.77 15.77 15.77 15.77 0 15.77 16-Sep-09 15.83 15.83 15.83 15.83 0 15.83 15-Sep-09 15.63 15.63 15.63 15.63 0 15.63 14-Sep-09 15.59 15.59 15.59 15.59 0 15.59 11-Sep-09 15.54 15.54 15.54 15.54 0 15.54 10-Sep-09 15.55 15.55 15.55 15.55 0 15.55 9-Sep-09 15.38 15.38 15.38 15.38 0 15.38 8-Sep-09 15.22 15.22 15.22 15.22 0 15.22 4-Sep-09 15.08 15.08 15.08 15.08 0 15.08 3-Sep-09 14.87 14.87 14.87 14.87 0 14.87 2-Sep-09 14.75 14.75 14.75 14.75 0 14.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions