Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 8:26PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Calamos Global Equity A (CAGEX)

On Dec 15: 9.72   0.03 (0.31%)

MORE ON CAGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.72 9.72 9.72 9.72 0 9.72 14-Dec-09 9.75 9.75 9.75 9.75 0 9.75 11-Dec-09 9.67 9.67 9.67 9.67 0 9.67 10-Dec-09 9.68 9.68 9.68 9.68 0 9.68 9-Dec-09 9.61 9.61 9.61 9.61 0 9.61 8-Dec-09 9.58 9.58 9.58 9.58 0 9.58 7-Dec-09 9.68 9.68 9.68 9.68 0 9.68 4-Dec-09 9.73 9.73 9.73 9.73 0 9.73 3-Dec-09 9.75 9.75 9.75 9.75 0 9.75 2-Dec-09 9.84 9.84 9.84 9.84 0 9.84 1-Dec-09 9.78 9.78 9.78 9.78 0 9.78 30-Nov-09 9.62 9.62 9.62 9.62 0 9.62 27-Nov-09 9.59 9.59 9.59 9.59 0 9.59 25-Nov-09 9.78 9.78 9.78 9.78 0 9.78 24-Nov-09 9.70 9.70 9.70 9.70 0 9.70 23-Nov-09 9.74 9.74 9.74 9.74 0 9.74 20-Nov-09 9.59 9.59 9.59 9.59 0 9.59 19-Nov-09 9.63 9.63 9.63 9.63 0 9.63 18-Nov-09 9.79 9.79 9.79 9.79 0 9.79 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.76 9.76 9.76 9.76 0 9.76 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.50 9.50 9.50 9.50 0 9.50 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.31 9.31 9.31 9.31 0 9.31 3-Nov-09 9.22 9.22 9.22 9.22 0 9.22 2-Nov-09 9.18 9.18 9.18 9.18 0 9.18 30-Oct-09 9.12 9.12 9.12 9.12 0 9.12 29-Oct-09 9.36 9.36 9.36 9.36 0 9.36 28-Oct-09 9.17 9.17 9.17 9.17 0 9.17 27-Oct-09 9.39 9.39 9.39 9.39 0 9.39 26-Oct-09 9.55 9.55 9.55 9.55 0 9.55 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 22-Oct-09 9.61 9.61 9.61 9.61 0 9.61 21-Oct-09 9.57 9.57 9.57 9.57 0 9.57 20-Oct-09 9.62 9.62 9.62 9.62 0 9.62 19-Oct-09 9.74 9.74 9.74 9.74 0 9.74 16-Oct-09 9.61 9.61 9.61 9.61 0 9.61 15-Oct-09 9.65 9.65 9.65 9.65 0 9.65 14-Oct-09 9.65 9.65 9.65 9.65 0 9.65 13-Oct-09 9.47 9.47 9.47 9.47 0 9.47 12-Oct-09 9.46 9.46 9.46 9.46 0 9.46 9-Oct-09 9.44 9.44 9.44 9.44 0 9.44 8-Oct-09 9.40 9.40 9.40 9.40 0 9.40 7-Oct-09 9.32 9.32 9.32 9.32 0 9.32 6-Oct-09 9.28 9.28 9.28 9.28 0 9.28 5-Oct-09 9.09 9.09 9.09 9.09 0 9.09 2-Oct-09 8.97 8.97 8.97 8.97 0 8.97 1-Oct-09 9.00 9.00 9.00 9.00 0 9.00 30-Sep-09 9.23 9.23 9.23 9.23 0 9.23 29-Sep-09 9.20 9.20 9.20 9.20 0 9.20 28-Sep-09 9.20 9.20 9.20 9.20 0 9.20 25-Sep-09 9.08 9.08 9.08 9.08 0 9.08 24-Sep-09 9.12 9.12 9.12 9.12 0 9.12 23-Sep-09 9.22 9.22 9.22 9.22 0 9.22 22-Sep-09 9.29 9.29 9.29 9.29 0 9.29 21-Sep-09 9.20 9.20 9.20 9.20 0 9.20 18-Sep-09 9.28 9.28 9.28 9.28 0 9.28 17-Sep-09 9.29 9.29 9.29 9.29 0 9.29 16-Sep-09 9.31 9.31 9.31 9.31 0 9.31 15-Sep-09 9.08 9.08 9.08 9.08 0 9.08 14-Sep-09 9.01 9.01 9.01 9.01 0 9.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions