Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:43AM ET - U.S. Markets close in 4 hours and 17 minutes. Dow  0.26% Nasdaq  0.67%

American Funds Capital Inc Bldr A (CAIBX)

On Nov 27: 48.03   0.68 (1.40%)

MORE ON CAIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 48.03 48.03 48.03 48.03 0 48.03 25-Nov-09 48.71 48.71 48.71 48.71 0 48.71 24-Nov-09 48.41 48.41 48.41 48.41 0 48.41 23-Nov-09 48.48 48.48 48.48 48.48 0 48.48 20-Nov-09 47.92 47.92 47.92 47.92 0 47.92 19-Nov-09 48.08 48.08 48.08 48.08 0 48.08 18-Nov-09 48.46 48.46 48.46 48.46 0 48.46 17-Nov-09 48.51 48.51 48.51 48.51 0 48.51 16-Nov-09 48.62 48.62 48.62 48.62 0 48.62 13-Nov-09 48.13 48.13 48.13 48.13 0 48.13 12-Nov-09 47.85 47.85 47.85 47.85 0 47.85 11-Nov-09 48.10 48.10 48.10 48.10 0 48.10 10-Nov-09 47.98 47.98 47.98 47.98 0 47.98 9-Nov-09 48.06 48.06 48.06 48.06 0 48.06 6-Nov-09 47.31 47.31 47.31 47.31 0 47.31 5-Nov-09 47.29 47.29 47.29 47.29 0 47.29 4-Nov-09 46.83 46.83 46.83 46.83 0 46.83 3-Nov-09 46.50 46.50 46.50 46.50 0 46.50 2-Nov-09 46.56 46.56 46.56 46.56 0 46.56 30-Oct-09 46.41 46.41 46.41 46.41 0 46.41 29-Oct-09 47.14 47.14 47.14 47.14 0 47.14 28-Oct-09 46.60 46.60 46.60 46.60 0 46.60 27-Oct-09 47.09 47.09 47.09 47.09 0 47.09 26-Oct-09 47.17 47.17 47.17 47.17 0 47.17 23-Oct-09 47.55 47.55 47.55 47.55 0 47.55 22-Oct-09 47.91 47.91 47.91 47.91 0 47.91 21-Oct-09 47.79 47.79 47.79 47.79 0 47.79 20-Oct-09 47.83 47.83 47.83 47.83 0 47.83 19-Oct-09 48.01 48.01 48.01 48.01 0 48.01 16-Oct-09 47.58 47.58 47.58 47.58 0 47.58 15-Oct-09 47.73 47.73 47.73 47.73 0 47.73 14-Oct-09 47.67 47.67 47.67 47.67 0 47.67 13-Oct-09 47.15 47.15 47.15 47.15 0 47.15 12-Oct-09 47.18 47.18 47.18 47.18 0 47.18 9-Oct-09 46.96 46.96 46.96 46.96 0 46.96 8-Oct-09 47.04 47.04 47.04 47.04 0 47.04 7-Oct-09 46.77 46.77 46.77 46.77 0 46.77 6-Oct-09 46.83 46.83 46.83 46.83 0 46.83 5-Oct-09 46.38 46.38 46.38 46.38 0 46.38 2-Oct-09 45.99 45.99 45.99 45.99 0 45.99 1-Oct-09 46.15 46.15 46.15 46.15 0 46.15 30-Sep-09 46.79 46.79 46.79 46.79 0 46.79 29-Sep-09 46.79 46.79 46.79 46.79 0 46.79 28-Sep-09 46.82 46.82 46.82 46.82 0 46.82 25-Sep-09 46.36 46.36 46.36 46.36 0 46.36 25-Sep-09 $ 0.45 Dividend 24-Sep-09 46.85 46.85 46.85 46.85 0 46.40 23-Sep-09 47.26 47.26 47.26 47.26 0 46.81 22-Sep-09 47.36 47.36 47.36 47.36 0 46.91 21-Sep-09 47.14 47.14 47.14 47.14 0 46.69 18-Sep-09 47.31 47.31 47.31 47.31 0 46.86 17-Sep-09 47.34 47.34 47.34 47.34 0 46.89 16-Sep-09 47.38 47.38 47.38 47.38 0 46.92 15-Sep-09 46.96 46.96 46.96 46.96 0 46.51 14-Sep-09 46.77 46.77 46.77 46.77 0 46.32 11-Sep-09 46.72 46.72 46.72 46.72 0 46.27 10-Sep-09 46.72 46.72 46.72 46.72 0 46.27 9-Sep-09 46.43 46.43 46.43 46.43 0 45.98 8-Sep-09 46.24 46.24 46.24 46.24 0 45.80 4-Sep-09 45.74 45.74 45.74 45.74 0 45.30 3-Sep-09 45.32 45.32 45.32 45.32 0 44.88 2-Sep-09 45.20 45.20 45.20 45.20 0 44.77 1-Sep-09 45.11 45.11 45.11 45.11 0 44.68 31-Aug-09 45.72 45.72 45.72 45.72 0 45.28 28-Aug-09 45.89 45.89 45.89 45.89 0 45.45 27-Aug-09 45.77 45.77 45.77 45.77 0 45.33 26-Aug-09 45.75 45.75 45.75 45.75 0 45.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions