Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:11AM ET - U.S. Markets open in 4 hours and 19 minutes. Dow  0.83% Nasdaq  0.00%

American Funds Capital Inc Bldr F-2 (CAIFX)

On Dec 3: 48.61   0.12 (0.25%)

MORE ON CAIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 48.61 48.61 48.61 48.61 0 48.61 2-Dec-09 48.73 48.73 48.73 48.73 0 48.73 1-Dec-09 48.73 48.73 48.73 48.73 0 48.73 30-Nov-09 48.04 48.04 48.04 48.04 0 48.04 27-Nov-09 48.03 48.03 48.03 48.03 0 48.03 25-Nov-09 48.71 48.71 48.71 48.71 0 48.71 24-Nov-09 48.41 48.41 48.41 48.41 0 48.41 23-Nov-09 48.48 48.48 48.48 48.48 0 48.48 20-Nov-09 47.91 47.91 47.91 47.91 0 47.91 19-Nov-09 48.08 48.08 48.08 48.08 0 48.08 18-Nov-09 48.45 48.45 48.45 48.45 0 48.45 17-Nov-09 48.50 48.50 48.50 48.50 0 48.50 16-Nov-09 48.62 48.62 48.62 48.62 0 48.62 13-Nov-09 48.12 48.12 48.12 48.12 0 48.12 12-Nov-09 47.84 47.84 47.84 47.84 0 47.84 11-Nov-09 48.09 48.09 48.09 48.09 0 48.09 10-Nov-09 47.97 47.97 47.97 47.97 0 47.97 9-Nov-09 48.05 48.05 48.05 48.05 0 48.05 6-Nov-09 47.30 47.30 47.30 47.30 0 47.30 5-Nov-09 47.28 47.28 47.28 47.28 0 47.28 4-Nov-09 46.83 46.83 46.83 46.83 0 46.83 3-Nov-09 46.49 46.49 46.49 46.49 0 46.49 2-Nov-09 46.56 46.56 46.56 46.56 0 46.56 30-Oct-09 46.40 46.40 46.40 46.40 0 46.40 29-Oct-09 47.13 47.13 47.13 47.13 0 47.13 28-Oct-09 46.59 46.59 46.59 46.59 0 46.59 27-Oct-09 47.08 47.08 47.08 47.08 0 47.08 26-Oct-09 47.16 47.16 47.16 47.16 0 47.16 23-Oct-09 47.53 47.53 47.53 47.53 0 47.53 22-Oct-09 47.90 47.90 47.90 47.90 0 47.90 21-Oct-09 47.78 47.78 47.78 47.78 0 47.78 20-Oct-09 47.82 47.82 47.82 47.82 0 47.82 19-Oct-09 48.00 48.00 48.00 48.00 0 48.00 16-Oct-09 47.56 47.56 47.56 47.56 0 47.56 15-Oct-09 47.71 47.71 47.71 47.71 0 47.71 14-Oct-09 47.66 47.66 47.66 47.66 0 47.66 13-Oct-09 47.13 47.13 47.13 47.13 0 47.13 12-Oct-09 47.16 47.16 47.16 47.16 0 47.16 9-Oct-09 46.94 46.94 46.94 46.94 0 46.94 8-Oct-09 47.02 47.02 47.02 47.02 0 47.02 7-Oct-09 46.75 46.75 46.75 46.75 0 46.75 6-Oct-09 46.81 46.81 46.81 46.81 0 46.81 5-Oct-09 46.37 46.37 46.37 46.37 0 46.37 2-Oct-09 45.97 45.97 45.97 45.97 0 45.97 1-Oct-09 46.14 46.14 46.14 46.14 0 46.14 30-Sep-09 46.77 46.77 46.77 46.77 0 46.77 29-Sep-09 46.78 46.78 46.78 46.78 0 46.78 28-Sep-09 46.80 46.80 46.80 46.80 0 46.80 25-Sep-09 46.34 46.34 46.34 46.34 0 46.34 25-Sep-09 $ 0.481 Dividend 24-Sep-09 46.86 46.86 46.86 46.86 0 46.38 23-Sep-09 47.27 47.27 47.27 47.27 0 46.78 22-Sep-09 47.38 47.38 47.38 47.38 0 46.89 21-Sep-09 47.16 47.16 47.16 47.16 0 46.68 18-Sep-09 47.32 47.32 47.32 47.32 0 46.83 17-Sep-09 47.35 47.35 47.35 47.35 0 46.86 16-Sep-09 47.39 47.39 47.39 47.39 0 46.90 15-Sep-09 46.97 46.97 46.97 46.97 0 46.49 14-Sep-09 46.78 46.78 46.78 46.78 0 46.30 11-Sep-09 46.73 46.73 46.73 46.73 0 46.25 10-Sep-09 46.73 46.73 46.73 46.73 0 46.25 9-Sep-09 46.43 46.43 46.43 46.43 0 45.95 8-Sep-09 46.25 46.25 46.25 46.25 0 45.78 4-Sep-09 45.74 45.74 45.74 45.74 0 45.27 3-Sep-09 45.32 45.32 45.32 45.32 0 44.85 2-Sep-09 45.21 45.21 45.21 45.21 0 44.75 1-Sep-09 45.12 45.12 45.12 45.12 0 44.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions