Send me a link:

*Text messaging rates may apply.

 Dow Down0.34% Nasdaq Up0.25%

More On CAIRN.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Cairn India Limited (CAIRN.BO)

-BSE
319.50 Up 5.00(1.59%) 6:25AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 12, 2007134.90136.65132.75134.902,496,200122.98
Jan 11, 2007135.10137.00130.25133.704,054,400121.88
Jan 10, 2007138.00141.90133.50134.407,586,600122.52
Jan 9, 2007140.00155.00128.65137.5032,620,100125.35
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.