• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On CAIRN.BO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Cairn India Limited (CAIRN.BO)

    -BSE
    239.20 Down 2.55(1.05%) 4:48AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 12, 2007134.90136.65132.75134.902,496,200122.98
    Jan 11, 2007135.10137.00130.25133.704,054,400121.88
    Jan 10, 2007138.00141.90133.50134.407,586,600122.52
    Jan 9, 2007140.00155.00128.65137.5032,620,100125.35
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.