Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:57AM ET - U.S. Markets open in 2 hours and 33 minutes. Dow  0.01% Nasdaq  0.00%

Lord Abbett CA Tax-Free Income C (CALAX)

On Dec 7: 9.84   0.00 (0.00%)

MORE ON CALAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.84 9.84 9.84 9.84 0 9.84 4-Dec-09 9.84 9.84 9.84 9.84 0 9.84 3-Dec-09 9.83 9.83 9.83 9.83 0 9.83 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.79 9.79 9.79 9.79 0 9.79 30-Nov-09 9.76 9.76 9.76 9.76 0 9.76 27-Nov-09 9.76 9.76 9.76 9.76 0 9.76 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.77 9.77 9.77 9.77 0 9.77 19-Nov-09 9.76 9.76 9.76 9.76 0 9.76 18-Nov-09 9.75 9.75 9.75 9.75 0 9.75 17-Nov-09 9.75 9.75 9.75 9.75 0 9.75 16-Nov-09 9.76 9.76 9.76 9.76 0 9.76 13-Nov-09 9.76 9.76 9.76 9.76 0 9.76 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.81 9.81 9.81 9.81 0 9.81 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.84 9.84 9.84 9.84 0 9.84 4-Nov-09 9.85 9.85 9.85 9.85 0 9.85 3-Nov-09 9.84 9.84 9.84 9.84 0 9.84 2-Nov-09 9.84 9.84 9.84 9.84 0 9.84 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 29-Oct-09 9.86 9.86 9.86 9.86 0 9.86 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 9.90 9.90 9.90 9.90 0 9.90 26-Oct-09 9.93 9.93 9.93 9.93 0 9.93 23-Oct-09 9.93 9.93 9.93 9.93 0 9.93 22-Oct-09 9.92 9.92 9.92 9.92 0 9.92 21-Oct-09 9.92 9.92 9.92 9.92 0 9.92 20-Oct-09 9.91 9.91 9.91 9.91 0 9.91 19-Oct-09 9.92 9.92 9.92 9.92 0 9.92 16-Oct-09 9.93 9.93 9.93 9.93 0 9.93 15-Oct-09 9.92 9.92 9.92 9.92 0 9.92 14-Oct-09 9.94 9.94 9.94 9.94 0 9.94 13-Oct-09 10.02 10.02 10.02 10.02 0 10.02 12-Oct-09 10.07 10.07 10.07 10.07 0 10.07 9-Oct-09 10.07 10.07 10.07 10.07 0 10.07 8-Oct-09 10.10 10.10 10.10 10.10 0 10.10 7-Oct-09 10.15 10.15 10.15 10.15 0 10.15 6-Oct-09 10.18 10.18 10.18 10.18 0 10.18 5-Oct-09 10.21 10.21 10.21 10.21 0 10.21 5-Oct-09 $ 0.034 Dividend 2-Oct-09 10.20 10.20 10.20 10.20 0 10.17 1-Oct-09 10.19 10.19 10.19 10.19 0 10.16 30-Sep-09 10.17 10.17 10.17 10.17 0 10.14 30-Sep-09 $ 0.033 Dividend 29-Sep-09 10.16 10.16 10.16 10.16 0 10.09 28-Sep-09 10.14 10.14 10.14 10.14 0 10.07 25-Sep-09 10.14 10.14 10.14 10.14 0 10.07 24-Sep-09 10.12 10.12 10.12 10.12 0 10.05 23-Sep-09 10.11 10.11 10.11 10.11 0 10.04 22-Sep-09 10.10 10.10 10.10 10.10 0 10.03 21-Sep-09 10.07 10.07 10.07 10.07 0 10.00 18-Sep-09 10.06 10.06 10.06 10.06 0 9.99 17-Sep-09 10.01 10.01 10.01 10.01 0 9.94 16-Sep-09 9.99 9.99 9.99 9.99 0 9.92 15-Sep-09 9.93 9.93 9.93 9.93 0 9.86 14-Sep-09 9.91 9.91 9.91 9.91 0 9.84 11-Sep-09 9.90 9.90 9.90 9.90 0 9.83 10-Sep-09 9.85 9.85 9.85 9.85 0 9.79 9-Sep-09 9.81 9.81 9.81 9.81 0 9.75 8-Sep-09 9.81 9.81 9.81 9.81 0 9.75 4-Sep-09 9.80 9.80 9.80 9.80 0 9.74 3-Sep-09 9.78 9.78 9.78 9.78 0 9.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions