Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 10:46PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Calvert Conservative Allocation C (CALCX)

On Dec 17: 14.42   0.03 (0.21%)

MORE ON CALCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 14.42 14.42 14.42 14.42 0 14.42 16-Dec-09 14.45 14.45 14.45 14.45 0 14.45 15-Dec-09 14.42 14.42 14.42 14.42 0 14.42 14-Dec-09 14.46 14.46 14.46 14.46 0 14.46 11-Dec-09 14.40 14.40 14.40 14.40 0 14.40 10-Dec-09 14.39 14.39 14.39 14.39 0 14.39 9-Dec-09 14.39 14.39 14.39 14.39 0 14.39 8-Dec-09 14.38 14.38 14.38 14.38 0 14.38 7-Dec-09 14.41 14.41 14.41 14.41 0 14.41 4-Dec-09 14.41 14.41 14.41 14.41 0 14.41 3-Dec-09 14.40 14.40 14.40 14.40 0 14.40 2-Dec-09 14.44 14.44 14.44 14.44 0 14.44 1-Dec-09 14.44 14.44 14.44 14.44 0 14.44 30-Nov-09 14.40 14.40 14.40 14.40 0 14.40 27-Nov-09 14.39 14.39 14.39 14.39 0 14.39 25-Nov-09 14.46 14.46 14.46 14.46 0 14.46 24-Nov-09 14.41 14.41 14.41 14.41 0 14.41 23-Nov-09 14.41 14.41 14.41 14.41 0 14.41 20-Nov-09 14.34 14.34 14.34 14.34 0 14.34 19-Nov-09 14.37 14.37 14.37 14.37 0 14.37 18-Nov-09 14.44 14.44 14.44 14.44 0 14.44 17-Nov-09 14.46 14.46 14.46 14.46 0 14.46 16-Nov-09 14.48 14.48 14.48 14.48 0 14.48 13-Nov-09 14.38 14.38 14.38 14.38 0 14.38 12-Nov-09 14.34 14.34 14.34 14.34 0 14.34 11-Nov-09 14.39 14.39 14.39 14.39 0 14.39 10-Nov-09 14.36 14.36 14.36 14.36 0 14.36 9-Nov-09 14.37 14.37 14.37 14.37 0 14.37 6-Nov-09 14.25 14.25 14.25 14.25 0 14.25 5-Nov-09 14.24 14.24 14.24 14.24 0 14.24 4-Nov-09 14.16 14.16 14.16 14.16 0 14.16 3-Nov-09 14.17 14.17 14.17 14.17 0 14.17 2-Nov-09 14.18 14.18 14.18 14.18 0 14.18 30-Oct-09 14.16 14.16 14.16 14.16 0 14.16 29-Oct-09 14.25 14.25 14.25 14.25 0 14.25 28-Oct-09 14.17 14.17 14.17 14.17 0 14.17 27-Oct-09 14.26 14.26 14.26 14.26 0 14.26 26-Oct-09 14.26 14.26 14.26 14.26 0 14.26 23-Oct-09 14.32 14.32 14.32 14.32 0 14.32 22-Oct-09 14.38 14.38 14.38 14.38 0 14.38 21-Oct-09 14.35 14.35 14.35 14.35 0 14.35 20-Oct-09 14.40 14.40 14.40 14.40 0 14.40 19-Oct-09 14.41 14.41 14.41 14.41 0 14.41 16-Oct-09 14.36 14.36 14.36 14.36 0 14.36 15-Oct-09 14.37 14.37 14.37 14.37 0 14.37 14-Oct-09 14.36 14.36 14.36 14.36 0 14.36 13-Oct-09 14.30 14.30 14.30 14.30 0 14.30 12-Oct-09 14.29 14.29 14.29 14.29 0 14.29 9-Oct-09 14.27 14.27 14.27 14.27 0 14.27 8-Oct-09 14.28 14.28 14.28 14.28 0 14.28 7-Oct-09 14.25 14.25 14.25 14.25 0 14.25 6-Oct-09 14.22 14.22 14.22 14.22 0 14.22 5-Oct-09 14.15 14.15 14.15 14.15 0 14.15 2-Oct-09 14.09 14.09 14.09 14.09 0 14.09 1-Oct-09 14.14 14.14 14.14 14.14 0 14.14 30-Sep-09 14.23 14.23 14.23 14.23 0 14.23 29-Sep-09 14.24 14.24 14.24 14.24 0 14.24 28-Sep-09 14.24 14.24 14.24 14.24 0 14.24 25-Sep-09 14.16 14.16 14.16 14.16 0 14.16 24-Sep-09 14.16 14.16 14.16 14.16 0 14.16 24-Sep-09 $ 0.018 Dividend 23-Sep-09 14.21 14.21 14.21 14.21 0 14.19 22-Sep-09 14.25 14.25 14.25 14.25 0 14.23 21-Sep-09 14.21 14.21 14.21 14.21 0 14.19 18-Sep-09 14.22 14.22 14.22 14.22 0 14.20 17-Sep-09 14.22 14.22 14.22 14.22 0 14.20 16-Sep-09 14.20 14.20 14.20 14.20 0 14.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions