Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:48AM ET - U.S. Markets close early today in 3 hours and 12 minutes for Christmas Eve. Dow  0.17% Nasdaq  0.35%

Cutler Equity (CALEX)

On Dec 23: 9.96   0.04 (0.40%)

MORE ON CALEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.96 9.96 9.96 9.96 0 9.96 22-Dec-09 9.92 9.92 9.92 9.92 0 9.92 21-Dec-09 9.88 9.88 9.88 9.88 0 9.88 18-Dec-09 9.78 9.78 9.78 9.78 0 9.78 17-Dec-09 9.77 9.77 9.77 9.77 0 9.77 16-Dec-09 9.87 9.87 9.87 9.87 0 9.87 15-Dec-09 9.86 9.86 9.86 9.86 0 9.86 14-Dec-09 9.91 9.91 9.91 9.91 0 9.91 11-Dec-09 9.87 9.87 9.87 9.87 0 9.87 10-Dec-09 9.82 9.82 9.82 9.82 0 9.82 9-Dec-09 9.74 9.74 9.74 9.74 0 9.74 8-Dec-09 9.75 9.75 9.75 9.75 0 9.75 7-Dec-09 9.86 9.86 9.86 9.86 0 9.86 4-Dec-09 9.85 9.85 9.85 9.85 0 9.85 3-Dec-09 9.81 9.81 9.81 9.81 0 9.81 2-Dec-09 9.88 9.88 9.88 9.88 0 9.88 1-Dec-09 9.86 9.86 9.86 9.86 0 9.86 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.70 9.70 9.70 9.70 0 9.70 25-Nov-09 9.86 9.86 9.86 9.86 0 9.86 24-Nov-09 9.80 9.80 9.80 9.80 0 9.80 23-Nov-09 9.81 9.81 9.81 9.81 0 9.81 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.71 9.71 9.71 9.71 0 9.71 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.87 9.87 9.87 9.87 0 9.87 16-Nov-09 9.83 9.83 9.83 9.83 0 9.83 13-Nov-09 9.67 9.67 9.67 9.67 0 9.67 12-Nov-09 9.60 9.60 9.60 9.60 0 9.60 11-Nov-09 9.69 9.69 9.69 9.69 0 9.69 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.64 9.64 9.64 9.64 0 9.64 6-Nov-09 9.45 9.45 9.45 9.45 0 9.45 5-Nov-09 9.44 9.44 9.44 9.44 0 9.44 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.23 9.23 9.23 9.23 0 9.23 2-Nov-09 9.18 9.18 9.18 9.18 0 9.18 30-Oct-09 9.13 9.13 9.13 9.13 0 9.13 29-Oct-09 9.37 9.37 9.37 9.37 0 9.37 28-Oct-09 9.17 9.17 9.17 9.17 0 9.17 27-Oct-09 9.31 9.31 9.31 9.31 0 9.31 26-Oct-09 9.31 9.31 9.31 9.31 0 9.31 23-Oct-09 9.40 9.40 9.40 9.40 0 9.40 22-Oct-09 9.56 9.56 9.56 9.56 0 9.56 21-Oct-09 9.45 9.45 9.45 9.45 0 9.45 20-Oct-09 9.52 9.52 9.52 9.52 0 9.52 19-Oct-09 9.57 9.57 9.57 9.57 0 9.57 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.49 9.49 9.49 9.49 0 9.49 14-Oct-09 9.43 9.43 9.43 9.43 0 9.43 13-Oct-09 9.30 9.30 9.30 9.30 0 9.30 12-Oct-09 9.32 9.32 9.32 9.32 0 9.32 9-Oct-09 9.26 9.26 9.26 9.26 0 9.26 8-Oct-09 9.22 9.22 9.22 9.22 0 9.22 7-Oct-09 9.12 9.12 9.12 9.12 0 9.12 6-Oct-09 9.11 9.11 9.11 9.11 0 9.11 5-Oct-09 8.99 8.99 8.99 8.99 0 8.99 2-Oct-09 8.87 8.87 8.87 8.87 0 8.87 1-Oct-09 8.91 8.91 8.91 8.91 0 8.91 30-Sep-09 9.10 9.10 9.10 9.10 0 9.10 30-Sep-09 $ 0.045 Dividend 29-Sep-09 9.16 9.16 9.16 9.16 0 9.11 28-Sep-09 9.19 9.19 9.19 9.19 0 9.14 25-Sep-09 9.06 9.06 9.06 9.06 0 9.02 24-Sep-09 9.14 9.14 9.14 9.14 0 9.10 23-Sep-09 9.23 9.23 9.23 9.23 0 9.18 22-Sep-09 9.31 9.31 9.31 9.31 0 9.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions