Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:54PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Cambiar Aggressive Value Investor (CAMAX)

On Jan 7: 10.52   0.07 (0.67%)

MORE ON CAMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.45 10.45 10.45 10.45 0 10.45 5-Jan-10 10.36 10.36 10.36 10.36 0 10.36 4-Jan-10 10.29 10.29 10.29 10.29 0 10.29 31-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Dec-09 10.03 10.03 10.03 10.03 0 10.03 29-Dec-09 10.06 10.06 10.06 10.06 0 10.06 28-Dec-09 10.11 10.11 10.11 10.11 0 10.11 24-Dec-09 10.06 10.06 10.06 10.06 0 10.06 23-Dec-09 9.95 9.95 9.95 9.95 0 9.95 22-Dec-09 9.81 9.81 9.81 9.81 0 9.81 21-Dec-09 9.73 9.73 9.73 9.73 0 9.73 18-Dec-09 9.45 9.45 9.45 9.45 0 9.45 17-Dec-09 9.41 9.41 9.41 9.41 0 9.41 16-Dec-09 9.56 9.56 9.56 9.56 0 9.56 15-Dec-09 9.44 9.44 9.44 9.44 0 9.44 14-Dec-09 9.47 9.47 9.47 9.47 0 9.47 11-Dec-09 9.32 9.32 9.32 9.32 0 9.32 10-Dec-09 9.25 9.25 9.25 9.25 0 9.25 9-Dec-09 9.12 9.12 9.12 9.12 0 9.12 8-Dec-09 9.08 9.08 9.08 9.08 0 9.08 7-Dec-09 9.33 9.33 9.33 9.33 0 9.33 4-Dec-09 9.34 9.34 9.34 9.34 0 9.34 3-Dec-09 9.24 9.24 9.24 9.24 0 9.24 2-Dec-09 9.34 9.34 9.34 9.34 0 9.34 1-Dec-09 9.36 9.36 9.36 9.36 0 9.36 30-Nov-09 9.04 9.04 9.04 9.04 0 9.04 27-Nov-09 9.09 9.09 9.09 9.09 0 9.09 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.28 9.28 9.28 9.28 0 9.28 23-Nov-09 9.32 9.32 9.32 9.32 0 9.32 20-Nov-09 9.08 9.08 9.08 9.08 0 9.08 19-Nov-09 9.22 9.22 9.22 9.22 0 9.22 18-Nov-09 9.55 9.55 9.55 9.55 0 9.55 17-Nov-09 9.58 9.58 9.58 9.58 0 9.58 16-Nov-09 9.60 9.60 9.60 9.60 0 9.60 13-Nov-09 9.28 9.28 9.28 9.28 0 9.28 12-Nov-09 9.17 9.17 9.17 9.17 0 9.17 11-Nov-09 9.39 9.39 9.39 9.39 0 9.39 10-Nov-09 9.42 9.42 9.42 9.42 0 9.42 9-Nov-09 9.39 9.39 9.39 9.39 0 9.39 6-Nov-09 9.11 9.11 9.11 9.11 0 9.11 5-Nov-09 9.10 9.10 9.10 9.10 0 9.10 4-Nov-09 8.93 8.93 8.93 8.93 0 8.93 3-Nov-09 8.77 8.77 8.77 8.77 0 8.77 2-Nov-09 8.75 8.75 8.75 8.75 0 8.75 30-Oct-09 8.64 8.64 8.64 8.64 0 8.64 29-Oct-09 8.96 8.96 8.96 8.96 0 8.96 28-Oct-09 8.59 8.59 8.59 8.59 0 8.59 27-Oct-09 8.97 8.97 8.97 8.97 0 8.97 26-Oct-09 8.99 8.99 8.99 8.99 0 8.99 23-Oct-09 9.16 9.16 9.16 9.16 0 9.16 22-Oct-09 9.40 9.40 9.40 9.40 0 9.40 21-Oct-09 9.36 9.36 9.36 9.36 0 9.36 20-Oct-09 9.50 9.50 9.50 9.50 0 9.50 19-Oct-09 9.54 9.54 9.54 9.54 0 9.54 16-Oct-09 9.37 9.37 9.37 9.37 0 9.37 15-Oct-09 9.45 9.45 9.45 9.45 0 9.45 14-Oct-09 9.31 9.31 9.31 9.31 0 9.31 13-Oct-09 8.98 8.98 8.98 8.98 0 8.98 12-Oct-09 9.01 9.01 9.01 9.01 0 9.01 9-Oct-09 8.94 8.94 8.94 8.94 0 8.94 8-Oct-09 8.91 8.91 8.91 8.91 0 8.91 7-Oct-09 8.73 8.73 8.73 8.73 0 8.73 6-Oct-09 8.74 8.74 8.74 8.74 0 8.74 5-Oct-09 8.51 8.51 8.51 8.51 0 8.51 2-Oct-09 8.39 8.39 8.39 8.39 0 8.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions