Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:43AM ET - U.S. Markets close in 5 hours and 17 minutes. Dow  0.57% Nasdaq  0.64%

Cambiar Aggressive Value Investor (CAMAX)

On Feb 9: 9.02   0.18 (2.04%)

MORE ON CAMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.02 9.02 9.02 9.02 0 9.02 8-Feb-10 8.84 8.84 8.84 8.84 0 8.84 5-Feb-10 8.93 8.93 8.93 8.93 0 8.93 4-Feb-10 9.10 9.10 9.10 9.10 0 9.10 3-Feb-10 9.65 9.65 9.65 9.65 0 9.65 2-Feb-10 9.86 9.86 9.86 9.86 0 9.86 1-Feb-10 9.78 9.78 9.78 9.78 0 9.78 29-Jan-10 9.56 9.56 9.56 9.56 0 9.56 28-Jan-10 9.76 9.76 9.76 9.76 0 9.76 27-Jan-10 10.09 10.09 10.09 10.09 0 10.09 26-Jan-10 10.04 10.04 10.04 10.04 0 10.04 25-Jan-10 10.20 10.20 10.20 10.20 0 10.20 22-Jan-10 10.05 10.05 10.05 10.05 0 10.05 21-Jan-10 10.46 10.46 10.46 10.46 0 10.46 20-Jan-10 10.62 10.62 10.62 10.62 0 10.62 19-Jan-10 10.91 10.91 10.91 10.91 0 10.91 15-Jan-10 10.69 10.69 10.69 10.69 0 10.69 14-Jan-10 10.87 10.87 10.87 10.87 0 10.87 13-Jan-10 10.75 10.75 10.75 10.75 0 10.75 12-Jan-10 10.57 10.57 10.57 10.57 0 10.57 11-Jan-10 10.71 10.71 10.71 10.71 0 10.71 8-Jan-10 10.67 10.67 10.67 10.67 0 10.67 7-Jan-10 10.52 10.52 10.52 10.52 0 10.52 6-Jan-10 10.45 10.45 10.45 10.45 0 10.45 5-Jan-10 10.36 10.36 10.36 10.36 0 10.36 4-Jan-10 10.29 10.29 10.29 10.29 0 10.29 31-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Dec-09 10.03 10.03 10.03 10.03 0 10.03 29-Dec-09 10.06 10.06 10.06 10.06 0 10.06 28-Dec-09 10.11 10.11 10.11 10.11 0 10.11 24-Dec-09 10.06 10.06 10.06 10.06 0 10.06 23-Dec-09 9.95 9.95 9.95 9.95 0 9.95 22-Dec-09 9.81 9.81 9.81 9.81 0 9.81 21-Dec-09 9.73 9.73 9.73 9.73 0 9.73 18-Dec-09 9.45 9.45 9.45 9.45 0 9.45 17-Dec-09 9.41 9.41 9.41 9.41 0 9.41 16-Dec-09 9.56 9.56 9.56 9.56 0 9.56 15-Dec-09 9.44 9.44 9.44 9.44 0 9.44 14-Dec-09 9.47 9.47 9.47 9.47 0 9.47 11-Dec-09 9.32 9.32 9.32 9.32 0 9.32 10-Dec-09 9.25 9.25 9.25 9.25 0 9.25 9-Dec-09 9.12 9.12 9.12 9.12 0 9.12 8-Dec-09 9.08 9.08 9.08 9.08 0 9.08 7-Dec-09 9.33 9.33 9.33 9.33 0 9.33 4-Dec-09 9.34 9.34 9.34 9.34 0 9.34 3-Dec-09 9.24 9.24 9.24 9.24 0 9.24 2-Dec-09 9.34 9.34 9.34 9.34 0 9.34 1-Dec-09 9.36 9.36 9.36 9.36 0 9.36 30-Nov-09 9.04 9.04 9.04 9.04 0 9.04 27-Nov-09 9.09 9.09 9.09 9.09 0 9.09 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.28 9.28 9.28 9.28 0 9.28 23-Nov-09 9.32 9.32 9.32 9.32 0 9.32 20-Nov-09 9.08 9.08 9.08 9.08 0 9.08 19-Nov-09 9.22 9.22 9.22 9.22 0 9.22 18-Nov-09 9.55 9.55 9.55 9.55 0 9.55 17-Nov-09 9.58 9.58 9.58 9.58 0 9.58 16-Nov-09 9.60 9.60 9.60 9.60 0 9.60 13-Nov-09 9.28 9.28 9.28 9.28 0 9.28 12-Nov-09 9.17 9.17 9.17 9.17 0 9.17 11-Nov-09 9.39 9.39 9.39 9.39 0 9.39 10-Nov-09 9.42 9.42 9.42 9.42 0 9.42 9-Nov-09 9.39 9.39 9.39 9.39 0 9.39 6-Nov-09 9.11 9.11 9.11 9.11 0 9.11 5-Nov-09 9.10 9.10 9.10 9.10 0 9.10 4-Nov-09 8.93 8.93 8.93 8.93 0 8.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions