Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:09PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Cambiar Opportunity Inv (CAMOX)

On Dec 18: 15.26   0.08 (0.53%)

MORE ON CAMOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 15.26 15.26 15.26 15.26 0 15.26 17-Dec-09 15.18 15.18 15.18 15.18 0 15.18 16-Dec-09 15.34 15.34 15.34 15.34 0 15.34 15-Dec-09 15.31 15.31 15.31 15.31 0 15.31 14-Dec-09 15.33 15.33 15.33 15.33 0 15.33 11-Dec-09 15.11 15.11 15.11 15.11 0 15.11 10-Dec-09 15.09 15.09 15.09 15.09 0 15.09 9-Dec-09 14.93 14.93 14.93 14.93 0 14.93 8-Dec-09 14.86 14.86 14.86 14.86 0 14.86 7-Dec-09 15.08 15.08 15.08 15.08 0 15.08 4-Dec-09 15.10 15.10 15.10 15.10 0 15.10 3-Dec-09 15.05 15.05 15.05 15.05 0 15.05 2-Dec-09 15.21 15.21 15.21 15.21 0 15.21 1-Dec-09 15.21 15.21 15.21 15.21 0 15.21 30-Nov-09 14.92 14.92 14.92 14.92 0 14.92 27-Nov-09 14.94 14.94 14.94 14.94 0 14.94 25-Nov-09 15.25 15.25 15.25 15.25 0 15.25 24-Nov-09 15.17 15.17 15.17 15.17 0 15.17 23-Nov-09 15.19 15.19 15.19 15.19 0 15.19 20-Nov-09 15.04 15.04 15.04 15.04 0 15.04 19-Nov-09 15.15 15.15 15.15 15.15 0 15.15 18-Nov-09 15.42 15.42 15.42 15.42 0 15.42 17-Nov-09 15.44 15.44 15.44 15.44 0 15.44 16-Nov-09 15.42 15.42 15.42 15.42 0 15.42 13-Nov-09 15.17 15.17 15.17 15.17 0 15.17 12-Nov-09 15.02 15.02 15.02 15.02 0 15.02 11-Nov-09 15.25 15.25 15.25 15.25 0 15.25 10-Nov-09 15.22 15.22 15.22 15.22 0 15.22 9-Nov-09 15.22 15.22 15.22 15.22 0 15.22 6-Nov-09 14.86 14.86 14.86 14.86 0 14.86 5-Nov-09 14.85 14.85 14.85 14.85 0 14.85 4-Nov-09 14.60 14.60 14.60 14.60 0 14.60 3-Nov-09 14.49 14.49 14.49 14.49 0 14.49 2-Nov-09 14.41 14.41 14.41 14.41 0 14.41 30-Oct-09 14.32 14.32 14.32 14.32 0 14.32 29-Oct-09 14.69 14.69 14.69 14.69 0 14.69 28-Oct-09 14.27 14.27 14.27 14.27 0 14.27 27-Oct-09 14.61 14.61 14.61 14.61 0 14.61 26-Oct-09 14.66 14.66 14.66 14.66 0 14.66 23-Oct-09 14.82 14.82 14.82 14.82 0 14.82 22-Oct-09 15.09 15.09 15.09 15.09 0 15.09 21-Oct-09 14.91 14.91 14.91 14.91 0 14.91 20-Oct-09 15.06 15.06 15.06 15.06 0 15.06 19-Oct-09 15.13 15.13 15.13 15.13 0 15.13 16-Oct-09 14.97 14.97 14.97 14.97 0 14.97 15-Oct-09 15.04 15.04 15.04 15.04 0 15.04 14-Oct-09 14.98 14.98 14.98 14.98 0 14.98 13-Oct-09 14.70 14.70 14.70 14.70 0 14.70 12-Oct-09 14.75 14.75 14.75 14.75 0 14.75 9-Oct-09 14.68 14.68 14.68 14.68 0 14.68 8-Oct-09 14.62 14.62 14.62 14.62 0 14.62 7-Oct-09 14.45 14.45 14.45 14.45 0 14.45 6-Oct-09 14.41 14.41 14.41 14.41 0 14.41 5-Oct-09 14.19 14.19 14.19 14.19 0 14.19 2-Oct-09 14.02 14.02 14.02 14.02 0 14.02 1-Oct-09 14.15 14.15 14.15 14.15 0 14.15 30-Sep-09 14.48 14.48 14.48 14.48 0 14.48 29-Sep-09 14.48 14.48 14.48 14.48 0 14.48 28-Sep-09 14.48 14.48 14.48 14.48 0 14.48 25-Sep-09 14.19 14.19 14.19 14.19 0 14.19 24-Sep-09 14.29 14.29 14.29 14.29 0 14.29 23-Sep-09 14.49 14.49 14.49 14.49 0 14.49 22-Sep-09 14.68 14.68 14.68 14.68 0 14.68 21-Sep-09 14.54 14.54 14.54 14.54 0 14.54 18-Sep-09 14.59 14.59 14.59 14.59 0 14.59 17-Sep-09 14.58 14.58 14.58 14.58 0 14.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions