Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 12:23AM ET - U.S. Markets open in 9 hours and 7 minutes. Dow  0.28% Nasdaq  0.99%

Cambiar Opportunity Inst (CAMWX)

On Dec 14: 15.36   0.22 (1.45%)

MORE ON CAMWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 15.36 15.36 15.36 15.36 0 15.36 11-Dec-09 15.14 15.14 15.14 15.14 0 15.14 10-Dec-09 15.12 15.12 15.12 15.12 0 15.12 9-Dec-09 14.95 14.95 14.95 14.95 0 14.95 8-Dec-09 14.88 14.88 14.88 14.88 0 14.88 7-Dec-09 15.10 15.10 15.10 15.10 0 15.10 4-Dec-09 15.12 15.12 15.12 15.12 0 15.12 3-Dec-09 15.07 15.07 15.07 15.07 0 15.07 2-Dec-09 15.24 15.24 15.24 15.24 0 15.24 1-Dec-09 15.23 15.23 15.23 15.23 0 15.23 30-Nov-09 14.94 14.94 14.94 14.94 0 14.94 27-Nov-09 14.97 14.97 14.97 14.97 0 14.97 25-Nov-09 15.27 15.27 15.27 15.27 0 15.27 24-Nov-09 15.19 15.19 15.19 15.19 0 15.19 23-Nov-09 15.21 15.21 15.21 15.21 0 15.21 20-Nov-09 15.07 15.07 15.07 15.07 0 15.07 19-Nov-09 15.17 15.17 15.17 15.17 0 15.17 18-Nov-09 15.45 15.45 15.45 15.45 0 15.45 17-Nov-09 15.46 15.46 15.46 15.46 0 15.46 16-Nov-09 15.45 15.45 15.45 15.45 0 15.45 13-Nov-09 15.19 15.19 15.19 15.19 0 15.19 12-Nov-09 15.04 15.04 15.04 15.04 0 15.04 11-Nov-09 15.27 15.27 15.27 15.27 0 15.27 10-Nov-09 15.24 15.24 15.24 15.24 0 15.24 9-Nov-09 15.24 15.24 15.24 15.24 0 15.24 6-Nov-09 14.89 14.89 14.89 14.89 0 14.89 5-Nov-09 14.87 14.87 14.87 14.87 0 14.87 4-Nov-09 14.62 14.62 14.62 14.62 0 14.62 3-Nov-09 14.51 14.51 14.51 14.51 0 14.51 2-Nov-09 14.43 14.43 14.43 14.43 0 14.43 30-Oct-09 14.34 14.34 14.34 14.34 0 14.34 29-Oct-09 14.71 14.71 14.71 14.71 0 14.71 28-Oct-09 14.29 14.29 14.29 14.29 0 14.29 27-Oct-09 14.63 14.63 14.63 14.63 0 14.63 26-Oct-09 14.68 14.68 14.68 14.68 0 14.68 23-Oct-09 14.84 14.84 14.84 14.84 0 14.84 22-Oct-09 15.11 15.11 15.11 15.11 0 15.11 21-Oct-09 14.93 14.93 14.93 14.93 0 14.93 20-Oct-09 15.08 15.08 15.08 15.08 0 15.08 19-Oct-09 15.15 15.15 15.15 15.15 0 15.15 16-Oct-09 14.99 14.99 14.99 14.99 0 14.99 15-Oct-09 15.06 15.06 15.06 15.06 0 15.06 14-Oct-09 15.00 15.00 15.00 15.00 0 15.00 13-Oct-09 14.72 14.72 14.72 14.72 0 14.72 12-Oct-09 14.77 14.77 14.77 14.77 0 14.77 9-Oct-09 14.69 14.69 14.69 14.69 0 14.69 8-Oct-09 14.64 14.64 14.64 14.64 0 14.64 7-Oct-09 14.46 14.46 14.46 14.46 0 14.46 6-Oct-09 14.43 14.43 14.43 14.43 0 14.43 5-Oct-09 14.20 14.20 14.20 14.20 0 14.20 2-Oct-09 14.03 14.03 14.03 14.03 0 14.03 1-Oct-09 14.17 14.17 14.17 14.17 0 14.17 30-Sep-09 14.49 14.49 14.49 14.49 0 14.49 29-Sep-09 14.49 14.49 14.49 14.49 0 14.49 28-Sep-09 14.50 14.50 14.50 14.50 0 14.50 25-Sep-09 14.21 14.21 14.21 14.21 0 14.21 24-Sep-09 14.30 14.30 14.30 14.30 0 14.30 23-Sep-09 14.51 14.51 14.51 14.51 0 14.51 22-Sep-09 14.70 14.70 14.70 14.70 0 14.70 21-Sep-09 14.55 14.55 14.55 14.55 0 14.55 18-Sep-09 14.61 14.61 14.61 14.61 0 14.61 17-Sep-09 14.59 14.59 14.59 14.59 0 14.59 16-Sep-09 14.67 14.67 14.67 14.67 0 14.67 15-Sep-09 14.36 14.36 14.36 14.36 0 14.36 14-Sep-09 14.29 14.29 14.29 14.29 0 14.29 11-Sep-09 14.21 14.21 14.21 14.21 0 14.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions