Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:56AM ET - U.S. Markets open in 2 hours and 34 minutes. Dow  1.48% Nasdaq  0.00%

Federated Capital Income A (CAPAX)

On Nov 27: 7.26   0.06 (0.82%)

MORE ON CAPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 7.26 7.26 7.26 7.26 0 7.26 25-Nov-09 7.32 7.32 7.32 7.32 0 7.32 24-Nov-09 7.29 7.29 7.29 7.29 0 7.29 23-Nov-09 7.32 7.32 7.32 7.32 0 7.32 20-Nov-09 7.28 7.28 7.28 7.28 0 7.28 19-Nov-09 7.28 7.28 7.28 7.28 0 7.28 18-Nov-09 7.33 7.33 7.33 7.33 0 7.33 17-Nov-09 7.32 7.32 7.32 7.32 0 7.32 16-Nov-09 7.32 7.32 7.32 7.32 0 7.32 13-Nov-09 7.27 7.27 7.27 7.27 0 7.27 12-Nov-09 7.25 7.25 7.25 7.25 0 7.25 11-Nov-09 7.28 7.28 7.28 7.28 0 7.28 10-Nov-09 7.26 7.26 7.26 7.26 0 7.26 9-Nov-09 7.25 7.25 7.25 7.25 0 7.25 6-Nov-09 7.17 7.17 7.17 7.17 0 7.17 5-Nov-09 7.16 7.16 7.16 7.16 0 7.16 4-Nov-09 7.11 7.11 7.11 7.11 0 7.11 3-Nov-09 7.11 7.11 7.11 7.11 0 7.11 2-Nov-09 7.11 7.11 7.11 7.11 0 7.11 30-Oct-09 7.10 7.10 7.10 7.10 0 7.10 29-Oct-09 7.17 7.17 7.17 7.17 0 7.17 28-Oct-09 7.12 7.12 7.12 7.12 0 7.12 27-Oct-09 7.18 7.18 7.18 7.18 0 7.18 26-Oct-09 7.19 7.19 7.19 7.19 0 7.19 26-Oct-09 $ 0.02 Dividend 23-Oct-09 7.24 7.24 7.24 7.24 0 7.22 22-Oct-09 7.28 7.28 7.28 7.28 0 7.26 21-Oct-09 7.25 7.25 7.25 7.25 0 7.23 20-Oct-09 7.27 7.27 7.27 7.27 0 7.25 19-Oct-09 7.29 7.29 7.29 7.29 0 7.27 16-Oct-09 7.26 7.26 7.26 7.26 0 7.24 15-Oct-09 7.28 7.28 7.28 7.28 0 7.26 14-Oct-09 7.27 7.27 7.27 7.27 0 7.25 13-Oct-09 7.22 7.22 7.22 7.22 0 7.20 12-Oct-09 7.22 7.22 7.22 7.22 0 7.20 9-Oct-09 7.20 7.20 7.20 7.20 0 7.18 8-Oct-09 7.19 7.19 7.19 7.19 0 7.17 7-Oct-09 7.17 7.17 7.17 7.17 0 7.15 6-Oct-09 7.16 7.16 7.16 7.16 0 7.14 5-Oct-09 7.10 7.10 7.10 7.10 0 7.08 2-Oct-09 7.05 7.05 7.05 7.05 0 7.03 1-Oct-09 7.07 7.07 7.07 7.07 0 7.05 30-Sep-09 7.11 7.11 7.11 7.11 0 7.09 29-Sep-09 7.11 7.11 7.11 7.11 0 7.09 28-Sep-09 7.11 7.11 7.11 7.11 0 7.09 25-Sep-09 7.08 7.08 7.08 7.08 0 7.06 24-Sep-09 7.09 7.09 7.09 7.09 0 7.07 24-Sep-09 $ 0.027 Dividend 23-Sep-09 7.14 7.14 7.14 7.14 0 7.09 22-Sep-09 7.14 7.14 7.14 7.14 0 7.09 21-Sep-09 7.12 7.12 7.12 7.12 0 7.07 18-Sep-09 7.13 7.13 7.13 7.13 0 7.08 17-Sep-09 7.13 7.13 7.13 7.13 0 7.08 16-Sep-09 7.11 7.11 7.11 7.11 0 7.06 15-Sep-09 7.06 7.06 7.06 7.06 0 7.01 14-Sep-09 7.03 7.03 7.03 7.03 0 6.98 11-Sep-09 7.00 7.00 7.00 7.00 0 6.95 10-Sep-09 6.99 6.99 6.99 6.99 0 6.94 9-Sep-09 6.96 6.96 6.96 6.96 0 6.91 8-Sep-09 6.94 6.94 6.94 6.94 0 6.89 4-Sep-09 6.91 6.91 6.91 6.91 0 6.86 3-Sep-09 6.88 6.88 6.88 6.88 0 6.84 2-Sep-09 6.86 6.86 6.86 6.86 0 6.82 1-Sep-09 6.86 6.86 6.86 6.86 0 6.82 31-Aug-09 6.90 6.90 6.90 6.90 0 6.85 28-Aug-09 6.92 6.92 6.92 6.92 0 6.87 27-Aug-09 6.91 6.91 6.91 6.91 0 6.86 26-Aug-09 6.91 6.91 6.91 6.91 0 6.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions