Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:50AM ET - U.S. Markets open in 4 hours and 40 minutes. Dow  0.26% Nasdaq  0.00%

Federated Capital Income B (CAPBX)

On Dec 28: 7.35   0.01 (0.14%)

MORE ON CAPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 7.35 7.35 7.35 7.35 0 7.35 24-Dec-09 7.34 7.34 7.34 7.34 0 7.34 23-Dec-09 7.35 7.35 7.35 7.35 0 7.35 22-Dec-09 7.34 7.34 7.34 7.34 0 7.34 21-Dec-09 7.33 7.33 7.33 7.33 0 7.33 18-Dec-09 7.31 7.31 7.31 7.31 0 7.31 17-Dec-09 7.31 7.31 7.31 7.31 0 7.31 16-Dec-09 7.34 7.34 7.34 7.34 0 7.34 15-Dec-09 7.33 7.33 7.33 7.33 0 7.33 14-Dec-09 7.34 7.34 7.34 7.34 0 7.34 11-Dec-09 7.32 7.32 7.32 7.32 0 7.32 10-Dec-09 7.30 7.30 7.30 7.30 0 7.30 9-Dec-09 7.29 7.29 7.29 7.29 0 7.29 8-Dec-09 7.28 7.28 7.28 7.28 0 7.28 7-Dec-09 7.32 7.32 7.32 7.32 0 7.32 4-Dec-09 7.32 7.32 7.32 7.32 0 7.32 3-Dec-09 7.31 7.31 7.31 7.31 0 7.31 2-Dec-09 7.32 7.32 7.32 7.32 0 7.32 1-Dec-09 7.32 7.32 7.32 7.32 0 7.32 30-Nov-09 7.28 7.28 7.28 7.28 0 7.28 27-Nov-09 7.27 7.27 7.27 7.27 0 7.27 25-Nov-09 7.33 7.33 7.33 7.33 0 7.33 24-Nov-09 7.31 7.31 7.31 7.31 0 7.31 23-Nov-09 7.33 7.33 7.33 7.33 0 7.33 20-Nov-09 7.29 7.29 7.29 7.29 0 7.29 19-Nov-09 7.29 7.29 7.29 7.29 0 7.29 18-Nov-09 7.34 7.34 7.34 7.34 0 7.34 17-Nov-09 7.33 7.33 7.33 7.33 0 7.33 16-Nov-09 7.33 7.33 7.33 7.33 0 7.33 13-Nov-09 7.28 7.28 7.28 7.28 0 7.28 12-Nov-09 7.26 7.26 7.26 7.26 0 7.26 11-Nov-09 7.29 7.29 7.29 7.29 0 7.29 10-Nov-09 7.27 7.27 7.27 7.27 0 7.27 9-Nov-09 7.26 7.26 7.26 7.26 0 7.26 6-Nov-09 7.19 7.19 7.19 7.19 0 7.19 5-Nov-09 7.17 7.17 7.17 7.17 0 7.17 4-Nov-09 7.12 7.12 7.12 7.12 0 7.12 3-Nov-09 7.12 7.12 7.12 7.12 0 7.12 2-Nov-09 7.12 7.12 7.12 7.12 0 7.12 30-Oct-09 7.11 7.11 7.11 7.11 0 7.11 29-Oct-09 7.18 7.18 7.18 7.18 0 7.18 28-Oct-09 7.13 7.13 7.13 7.13 0 7.13 27-Oct-09 7.19 7.19 7.19 7.19 0 7.19 26-Oct-09 7.20 7.20 7.20 7.20 0 7.20 26-Oct-09 $ 0.016 Dividend 23-Oct-09 7.25 7.25 7.25 7.25 0 7.23 22-Oct-09 7.29 7.29 7.29 7.29 0 7.27 21-Oct-09 7.26 7.26 7.26 7.26 0 7.24 20-Oct-09 7.28 7.28 7.28 7.28 0 7.26 19-Oct-09 7.30 7.30 7.30 7.30 0 7.28 16-Oct-09 7.27 7.27 7.27 7.27 0 7.25 15-Oct-09 7.29 7.29 7.29 7.29 0 7.27 14-Oct-09 7.28 7.28 7.28 7.28 0 7.26 13-Oct-09 7.23 7.23 7.23 7.23 0 7.21 12-Oct-09 7.23 7.23 7.23 7.23 0 7.21 9-Oct-09 7.21 7.21 7.21 7.21 0 7.19 8-Oct-09 7.20 7.20 7.20 7.20 0 7.18 7-Oct-09 7.18 7.18 7.18 7.18 0 7.16 6-Oct-09 7.17 7.17 7.17 7.17 0 7.15 5-Oct-09 7.11 7.11 7.11 7.11 0 7.09 2-Oct-09 7.07 7.07 7.07 7.07 0 7.05 1-Oct-09 7.08 7.08 7.08 7.08 0 7.06 30-Sep-09 7.13 7.13 7.13 7.13 0 7.11 29-Sep-09 7.13 7.13 7.13 7.13 0 7.11 28-Sep-09 7.13 7.13 7.13 7.13 0 7.11 25-Sep-09 7.09 7.09 7.09 7.09 0 7.07 24-Sep-09 7.10 7.10 7.10 7.10 0 7.08 24-Sep-09 $ 0.022 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions