Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:26PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Federated Capital Income C (CAPCX)

On Dec 24: 7.33   0.01 (0.14%)

MORE ON CAPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.34 7.34 7.34 7.34 0 7.34 22-Dec-09 7.33 7.33 7.33 7.33 0 7.33 21-Dec-09 7.32 7.32 7.32 7.32 0 7.32 18-Dec-09 7.30 7.30 7.30 7.30 0 7.30 17-Dec-09 7.30 7.30 7.30 7.30 0 7.30 16-Dec-09 7.33 7.33 7.33 7.33 0 7.33 15-Dec-09 7.32 7.32 7.32 7.32 0 7.32 14-Dec-09 7.33 7.33 7.33 7.33 0 7.33 11-Dec-09 7.31 7.31 7.31 7.31 0 7.31 10-Dec-09 7.29 7.29 7.29 7.29 0 7.29 9-Dec-09 7.28 7.28 7.28 7.28 0 7.28 8-Dec-09 7.27 7.27 7.27 7.27 0 7.27 7-Dec-09 7.31 7.31 7.31 7.31 0 7.31 4-Dec-09 7.30 7.30 7.30 7.30 0 7.30 3-Dec-09 7.30 7.30 7.30 7.30 0 7.30 2-Dec-09 7.31 7.31 7.31 7.31 0 7.31 1-Dec-09 7.31 7.31 7.31 7.31 0 7.31 30-Nov-09 7.27 7.27 7.27 7.27 0 7.27 27-Nov-09 7.26 7.26 7.26 7.26 0 7.26 25-Nov-09 7.32 7.32 7.32 7.32 0 7.32 24-Nov-09 7.30 7.30 7.30 7.30 0 7.30 23-Nov-09 7.32 7.32 7.32 7.32 0 7.32 20-Nov-09 7.28 7.28 7.28 7.28 0 7.28 19-Nov-09 7.28 7.28 7.28 7.28 0 7.28 18-Nov-09 7.33 7.33 7.33 7.33 0 7.33 17-Nov-09 7.32 7.32 7.32 7.32 0 7.32 16-Nov-09 7.32 7.32 7.32 7.32 0 7.32 13-Nov-09 7.27 7.27 7.27 7.27 0 7.27 12-Nov-09 7.25 7.25 7.25 7.25 0 7.25 11-Nov-09 7.28 7.28 7.28 7.28 0 7.28 10-Nov-09 7.26 7.26 7.26 7.26 0 7.26 9-Nov-09 7.25 7.25 7.25 7.25 0 7.25 6-Nov-09 7.18 7.18 7.18 7.18 0 7.18 5-Nov-09 7.16 7.16 7.16 7.16 0 7.16 4-Nov-09 7.11 7.11 7.11 7.11 0 7.11 3-Nov-09 7.11 7.11 7.11 7.11 0 7.11 2-Nov-09 7.11 7.11 7.11 7.11 0 7.11 30-Oct-09 7.10 7.10 7.10 7.10 0 7.10 29-Oct-09 7.17 7.17 7.17 7.17 0 7.17 28-Oct-09 7.12 7.12 7.12 7.12 0 7.12 27-Oct-09 7.18 7.18 7.18 7.18 0 7.18 26-Oct-09 7.19 7.19 7.19 7.19 0 7.19 26-Oct-09 $ 0.016 Dividend 23-Oct-09 7.24 7.24 7.24 7.24 0 7.22 22-Oct-09 7.28 7.28 7.28 7.28 0 7.26 21-Oct-09 7.25 7.25 7.25 7.25 0 7.23 20-Oct-09 7.27 7.27 7.27 7.27 0 7.25 19-Oct-09 7.29 7.29 7.29 7.29 0 7.27 16-Oct-09 7.26 7.26 7.26 7.26 0 7.24 15-Oct-09 7.28 7.28 7.28 7.28 0 7.26 14-Oct-09 7.27 7.27 7.27 7.27 0 7.25 13-Oct-09 7.22 7.22 7.22 7.22 0 7.20 12-Oct-09 7.22 7.22 7.22 7.22 0 7.20 9-Oct-09 7.20 7.20 7.20 7.20 0 7.18 8-Oct-09 7.19 7.19 7.19 7.19 0 7.17 7-Oct-09 7.17 7.17 7.17 7.17 0 7.15 6-Oct-09 7.16 7.16 7.16 7.16 0 7.14 5-Oct-09 7.10 7.10 7.10 7.10 0 7.08 2-Oct-09 7.06 7.06 7.06 7.06 0 7.04 1-Oct-09 7.07 7.07 7.07 7.07 0 7.05 30-Sep-09 7.12 7.12 7.12 7.12 0 7.10 29-Sep-09 7.12 7.12 7.12 7.12 0 7.10 28-Sep-09 7.12 7.12 7.12 7.12 0 7.10 25-Sep-09 7.08 7.08 7.08 7.08 0 7.06 24-Sep-09 7.09 7.09 7.09 7.09 0 7.07 24-Sep-09 $ 0.022 Dividend 23-Sep-09 7.14 7.14 7.14 7.14 0 7.10 22-Sep-09 7.14 7.14 7.14 7.14 0 7.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions