Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:15AM ET - U.S. Markets open in 6 hours and 15 minutes. Dow  0.02% Nasdaq  0.00%

Eaton Vance Tx-Mgd Growth 1.0 (CAPEX)

On Dec 29: 493.40   0.14 (0.03%)

MORE ON CAPEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 493.40 493.40 493.40 493.40 0 493.40 28-Dec-09 493.54 493.54 493.54 493.54 0 493.54 24-Dec-09 492.89 492.89 492.89 492.89 0 492.89 23-Dec-09 490.84 490.84 490.84 490.84 0 490.84 22-Dec-09 489.51 489.51 489.51 489.51 0 489.51 21-Dec-09 487.68 487.68 487.68 487.68 0 487.68 18-Dec-09 482.79 482.79 482.79 482.79 0 482.79 17-Dec-09 480.20 480.20 480.20 480.20 0 480.20 16-Dec-09 486.29 486.29 486.29 486.29 0 486.29 15-Dec-09 485.46 485.46 485.46 485.46 0 485.46 14-Dec-09 487.60 487.60 487.60 487.60 0 487.60 11-Dec-09 483.68 483.68 483.68 483.68 0 483.68 10-Dec-09 482.52 482.52 482.52 482.52 0 482.52 9-Dec-09 479.22 479.22 479.22 479.22 0 479.22 8-Dec-09 478.47 478.47 478.47 478.47 0 478.47 7-Dec-09 483.70 483.70 483.70 483.70 0 483.70 4-Dec-09 485.39 485.39 485.39 485.39 0 485.39 3-Dec-09 482.76 482.76 482.76 482.76 0 482.76 2-Dec-09 487.00 487.00 487.00 487.00 0 487.00 1-Dec-09 486.82 486.82 486.82 486.82 0 486.82 30-Nov-09 480.70 480.70 480.70 480.70 0 480.70 27-Nov-09 479.62 479.62 479.62 479.62 0 479.62 25-Nov-09 487.12 487.12 487.12 487.12 0 487.12 24-Nov-09 484.78 484.78 484.78 484.78 0 484.78 23-Nov-09 485.33 485.33 485.33 485.33 0 485.33 20-Nov-09 479.57 479.57 479.57 479.57 0 479.57 19-Nov-09 481.02 481.02 481.02 481.02 0 481.02 18-Nov-09 487.05 487.05 487.05 487.05 0 487.05 17-Nov-09 487.51 487.51 487.51 487.51 0 487.51 16-Nov-09 487.48 487.48 487.48 487.48 0 487.48 13-Nov-09 480.43 480.43 480.43 480.43 0 480.43 12-Nov-09 477.44 477.44 477.44 477.44 0 477.44 11-Nov-09 482.30 482.30 482.30 482.30 0 482.30 10-Nov-09 480.14 480.14 480.14 480.14 0 480.14 9-Nov-09 480.42 480.42 480.42 480.42 0 480.42 6-Nov-09 470.64 470.64 470.64 470.64 0 470.64 5-Nov-09 469.92 469.92 469.92 469.92 0 469.92 4-Nov-09 461.31 461.31 461.31 461.31 0 461.31 3-Nov-09 459.66 459.66 459.66 459.66 0 459.66 2-Nov-09 459.20 459.20 459.20 459.20 0 459.20 30-Oct-09 455.90 455.90 455.90 455.90 0 455.90 29-Oct-09 467.70 467.70 467.70 467.70 0 467.70 28-Oct-09 458.02 458.02 458.02 458.02 0 458.02 27-Oct-09 466.46 466.46 466.46 466.46 0 466.46 26-Oct-09 468.06 468.06 468.06 468.06 0 468.06 23-Oct-09 472.97 472.97 472.97 472.97 0 472.97 22-Oct-09 478.91 478.91 478.91 478.91 0 478.91 21-Oct-09 474.81 474.81 474.81 474.81 0 474.81 20-Oct-09 478.42 478.42 478.42 478.42 0 478.42 19-Oct-09 481.73 481.73 481.73 481.73 0 481.73 16-Oct-09 477.19 477.19 477.19 477.19 0 477.19 15-Oct-09 480.04 480.04 480.04 480.04 0 480.04 14-Oct-09 478.60 478.60 478.60 478.60 0 478.60 13-Oct-09 470.06 470.06 470.06 470.06 0 470.06 12-Oct-09 471.30 471.30 471.30 471.30 0 471.30 9-Oct-09 469.99 469.99 469.99 469.99 0 469.99 8-Oct-09 468.10 468.10 468.10 468.10 0 468.10 7-Oct-09 464.17 464.17 464.17 464.17 0 464.17 6-Oct-09 463.05 463.05 463.05 463.05 0 463.05 5-Oct-09 456.22 456.22 456.22 456.22 0 456.22 2-Oct-09 450.61 450.61 450.61 450.61 0 450.61 1-Oct-09 451.74 451.74 451.74 451.74 0 451.74 30-Sep-09 462.23 462.23 462.23 462.23 0 462.23 29-Sep-09 463.05 463.05 463.05 463.05 0 463.05 28-Sep-09 463.94 463.94 463.94 463.94 0 463.94 25-Sep-09 456.76 456.76 456.76 456.76 0 456.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions