Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:29PM ET - U.S. Markets close in 1 hour and 31 minutes. Dow  0.15% Nasdaq  0.33%

Federated Capital Income F (CAPFX)

On Jan 6: 7.40   0.01 (0.14%)

MORE ON CAPFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 7.40 7.40 7.40 7.40 0 7.40 5-Jan-10 7.39 7.39 7.39 7.39 0 7.39 4-Jan-10 7.38 7.38 7.38 7.38 0 7.38 31-Dec-09 7.32 7.32 7.32 7.32 0 7.32 30-Dec-09 7.34 7.34 7.34 7.34 0 7.34 29-Dec-09 7.34 7.34 7.34 7.34 0 7.34 28-Dec-09 7.33 7.33 7.33 7.33 0 7.33 24-Dec-09 7.33 7.33 7.33 7.33 0 7.33 23-Dec-09 7.34 7.34 7.34 7.34 0 7.34 22-Dec-09 7.33 7.33 7.33 7.33 0 7.33 21-Dec-09 7.32 7.32 7.32 7.32 0 7.32 18-Dec-09 7.30 7.30 7.30 7.30 0 7.30 17-Dec-09 7.29 7.29 7.29 7.29 0 7.29 16-Dec-09 7.32 7.32 7.32 7.32 0 7.32 15-Dec-09 7.31 7.31 7.31 7.31 0 7.31 14-Dec-09 7.33 7.33 7.33 7.33 0 7.33 11-Dec-09 7.30 7.30 7.30 7.30 0 7.30 10-Dec-09 7.29 7.29 7.29 7.29 0 7.29 9-Dec-09 7.28 7.28 7.28 7.28 0 7.28 8-Dec-09 7.26 7.26 7.26 7.26 0 7.26 7-Dec-09 7.30 7.30 7.30 7.30 0 7.30 4-Dec-09 7.30 7.30 7.30 7.30 0 7.30 3-Dec-09 7.29 7.29 7.29 7.29 0 7.29 2-Dec-09 7.31 7.31 7.31 7.31 0 7.31 1-Dec-09 7.30 7.30 7.30 7.30 0 7.30 30-Nov-09 7.26 7.26 7.26 7.26 0 7.26 27-Nov-09 7.26 7.26 7.26 7.26 0 7.26 25-Nov-09 7.32 7.32 7.32 7.32 0 7.32 24-Nov-09 7.29 7.29 7.29 7.29 0 7.29 23-Nov-09 7.32 7.32 7.32 7.32 0 7.32 20-Nov-09 7.28 7.28 7.28 7.28 0 7.28 19-Nov-09 7.28 7.28 7.28 7.28 0 7.28 18-Nov-09 7.32 7.32 7.32 7.32 0 7.32 17-Nov-09 7.32 7.32 7.32 7.32 0 7.32 16-Nov-09 7.32 7.32 7.32 7.32 0 7.32 13-Nov-09 7.27 7.27 7.27 7.27 0 7.27 12-Nov-09 7.25 7.25 7.25 7.25 0 7.25 11-Nov-09 7.27 7.27 7.27 7.27 0 7.27 10-Nov-09 7.26 7.26 7.26 7.26 0 7.26 9-Nov-09 7.24 7.24 7.24 7.24 0 7.24 6-Nov-09 7.17 7.17 7.17 7.17 0 7.17 5-Nov-09 7.16 7.16 7.16 7.16 0 7.16 4-Nov-09 7.11 7.11 7.11 7.11 0 7.11 3-Nov-09 7.10 7.10 7.10 7.10 0 7.10 2-Nov-09 7.10 7.10 7.10 7.10 0 7.10 30-Oct-09 7.10 7.10 7.10 7.10 0 7.10 29-Oct-09 7.17 7.17 7.17 7.17 0 7.17 28-Oct-09 7.12 7.12 7.12 7.12 0 7.12 27-Oct-09 7.18 7.18 7.18 7.18 0 7.18 26-Oct-09 7.18 7.18 7.18 7.18 0 7.18 26-Oct-09 $ 0.02 Dividend 23-Oct-09 7.24 7.24 7.24 7.24 0 7.22 22-Oct-09 7.27 7.27 7.27 7.27 0 7.25 21-Oct-09 7.25 7.25 7.25 7.25 0 7.23 20-Oct-09 7.27 7.27 7.27 7.27 0 7.25 19-Oct-09 7.29 7.29 7.29 7.29 0 7.27 16-Oct-09 7.26 7.26 7.26 7.26 0 7.24 15-Oct-09 7.28 7.28 7.28 7.28 0 7.26 14-Oct-09 7.26 7.26 7.26 7.26 0 7.24 13-Oct-09 7.22 7.22 7.22 7.22 0 7.20 12-Oct-09 7.22 7.22 7.22 7.22 0 7.20 9-Oct-09 7.20 7.20 7.20 7.20 0 7.18 8-Oct-09 7.19 7.19 7.19 7.19 0 7.17 7-Oct-09 7.16 7.16 7.16 7.16 0 7.14 6-Oct-09 7.15 7.15 7.15 7.15 0 7.13 5-Oct-09 7.09 7.09 7.09 7.09 0 7.07 2-Oct-09 7.05 7.05 7.05 7.05 0 7.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions