Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Meta Financial Group, Inc. (CASH)

-NasdaqGS
37.11 Up 0.31(0.84%) 4:00PM EDT
|After Hours : 37.11 0.00 (0.00%) 5:27PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 21, 199316.0016.0015.5015.506,4006.02
Oct 20, 199316.0016.0015.5016.0019,6006.22
Oct 19, 199316.0016.0016.0016.001006.22
Oct 18, 199316.0016.0016.0016.007,9006.22
Oct 15, 199315.5015.7515.2515.5017,1006.02
Oct 14, 199315.5015.7515.0015.2553,5005.93
Oct 13, 199315.5015.5015.0015.5014,5006.02
Oct 12, 199315.2515.5015.0015.5020,4006.02
Oct 11, 199315.0015.2515.0015.2518,0005.93
Oct 8, 199315.7515.7515.0015.254,9005.93
Oct 7, 199316.2516.2515.0015.0014,4005.83
Oct 6, 199316.2516.2515.5016.2517,4006.31
Oct 5, 199316.5016.5015.5015.5049,8006.02
Oct 4, 199316.5016.5015.7515.7516,8006.12
Oct 1, 199315.2516.5015.2516.0031,3006.22
Sep 30, 199315.0015.7515.0015.7548,7006.12
Sep 29, 199314.2515.2514.2515.0051,4005.83
Sep 28, 199314.2515.0014.2515.00110,2005.83
Sep 27, 199314.5014.7514.2514.6245,0005.68
Sep 24, 199314.5014.7514.2514.5081,6005.63
Sep 23, 199314.5014.5014.0014.5074,5005.63
Sep 22, 199314.0014.5014.0014.13540,6005.49
Sep 21, 199314.7514.7513.7513.88711,3005.39
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.