Dow Down0.22% Nasdaq Up0.14%

More On CAT.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Caterpillar Inc. (CAT.BA)

-Buenos Aires
209.40 0.00(0.00%) Jul 31, 1:24PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 25, 20003.763.763.713.7603.72
Aug 23, 20003.693.693.693.6903.65
Aug 8, 20003.813.813.793.8103.77
Aug 4, 20003.473.473.443.4703.43
Jul 21, 20003.653.703.653.6503.61
Jul 13, 20003.593.593.593.5903.55
Jun 15, 20003.783.783.783.7803.74
Jun 13, 20003.753.753.743.7503.71
Jun 1, 20003.923.933.923.9203.88
May 30, 20003.843.843.843.8403.80
May 9, 20003.903.903.903.9003.86
May 2, 20003.973.973.973.9703.93
Apr 24, 20003.823.833.823.8203.78
Apr 19, 20003.803.803.803.8003.76
Apr 13, 20004.284.284.284.2804.24
Mar 31, 20004.074.074.074.0704.03
Mar 24, 20003.933.933.933.9303.89
Mar 23, 20003.983.983.983.9803.94
Mar 22, 20003.923.923.913.9203.88
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.