• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On CAT.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Caterpillar Inc. (CAT.BA)

    -Buenos Aires
    210.60 0.00(0.00%) Jun 16
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 25, 20003.763.763.713.7603.70
    Aug 23, 20003.693.693.693.6903.63
    Aug 8, 20003.813.813.793.8103.75
    Aug 4, 20003.473.473.443.4703.41
    Jul 21, 20003.653.703.653.6503.59
    Jul 13, 20003.593.593.593.5903.53
    Jun 15, 20003.783.783.783.7803.72
    Jun 13, 20003.753.753.743.7503.69
    Jun 1, 20003.923.933.923.9203.86
    May 30, 20003.843.843.843.8403.78
    May 9, 20003.903.903.903.9003.84
    May 2, 20003.973.973.973.9703.91
    Apr 24, 20003.823.833.823.8203.76
    Apr 19, 20003.803.803.803.8003.74
    Apr 13, 20004.284.284.284.2804.21
    Mar 31, 20004.074.074.074.0704.00
    Mar 24, 20003.933.933.933.9303.87
    Mar 23, 20003.983.983.983.9803.92
    Mar 22, 20003.923.923.913.9203.86
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.