Dow Up0.35% Nasdaq Down0.02%

More On CAT.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Caterpillar Inc. (CAT.BA)

-Buenos Aires
209.40 0.00(0.00%) Jul 31
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 11, 20014.994.994.994.9904.94
Dec 5, 20014.844.844.844.8404.79
Oct 29, 20014.624.624.624.6204.57
Mar 30, 20014.444.444.444.4404.39
Feb 8, 20014.354.354.354.3504.31
Jan 18, 20014.184.184.184.1804.14
Dec 20, 20004.164.164.164.1604.12
Nov 29, 20003.973.973.973.9703.93
Nov 15, 20003.643.643.643.6403.60
Sep 15, 20003.783.783.783.7803.74
Sep 12, 20003.793.793.793.7903.75
Sep 5, 20003.883.883.883.8803.84
Aug 28, 20003.673.673.673.6703.63
Aug 25, 20003.763.763.713.7603.72
Aug 23, 20003.693.693.693.6903.65
Aug 8, 20003.813.813.793.8103.77
Aug 4, 20003.473.473.443.4703.43
Jul 21, 20003.653.703.653.6503.61
Jul 13, 20003.593.593.593.5903.55
Jun 15, 20003.783.783.783.7803.74
Jun 13, 20003.753.753.743.7503.71
Jun 1, 20003.923.933.923.9203.88
May 30, 20003.843.843.843.8403.80
May 9, 20003.903.903.903.9003.86
May 2, 20003.973.973.973.9703.93
Apr 24, 20003.823.833.823.8203.78
Apr 19, 20003.803.803.803.8003.76
Apr 13, 20004.284.284.284.2804.24
Mar 31, 20004.074.074.074.0704.03
Mar 24, 20003.933.933.933.9303.89
Mar 23, 20003.983.983.983.9803.94
Mar 22, 20003.923.923.913.9203.88
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.