Dow Up0.26% Nasdaq Down1.07%

More On CAT.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Caterpillar Inc. (CAT.BA)

-Buenos Aires
273.70 Down 4.75(1.71%) Sep 15
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 14, 200424.2024.2324.2024.20023.96
Dec 30, 200324.3824.3824.3824.38024.14
Sep 19, 200321.0821.0821.0821.08020.87
Sep 16, 200320.3020.3020.1520.30020.10
Jul 31, 200320.2520.2520.2520.25020.05
Jun 10, 200315.2715.2715.2715.27015.12
Nov 22, 200217.8517.8517.8517.85017.68
Nov 14, 200216.0816.0816.0816.08015.92
Sep 25, 200215.3515.3515.3215.35015.20
Aug 2, 200215.4315.4315.4315.43015.28
Jul 24, 200214.7514.7514.7514.75014.61
Jul 23, 200215.4015.4015.4015.40015.25
Jun 21, 200218.1518.1518.1518.15017.97
May 29, 200219.4019.4019.4019.40019.21
May 23, 200220.2720.2720.2720.27020.07
May 20, 200220.2720.2720.2720.27020.07
May 17, 200220.1020.1020.1020.10019.90
May 6, 200217.7717.7717.7717.77017.60
Mar 21, 200215.7315.7315.7315.73015.58
Dec 11, 20014.994.994.994.9904.94
Dec 5, 20014.844.844.844.8404.79
Oct 29, 20014.624.624.624.6204.57
Mar 30, 20014.444.444.444.4404.40
Feb 8, 20014.354.354.354.3504.31
Jan 18, 20014.184.184.184.1804.14
Dec 20, 20004.164.164.164.1604.12
Nov 29, 20003.973.973.973.9703.93
Nov 15, 20003.643.643.643.6403.60
Sep 15, 20003.783.783.783.7803.74
Sep 12, 20003.793.793.793.7903.75
Sep 5, 20003.883.883.883.8803.84
Aug 28, 20003.673.673.673.6703.63
Aug 25, 20003.763.763.713.7603.72
Aug 23, 20003.693.693.693.6903.65
Aug 8, 20003.813.813.793.8103.77
Aug 4, 20003.473.473.443.4703.44
Jul 21, 20003.653.703.653.6503.61
Jul 13, 20003.593.593.593.5903.56
Jun 15, 20003.783.783.783.7803.74
Jun 13, 20003.753.753.743.7503.71
Jun 1, 20003.923.933.923.9203.88
May 30, 20003.843.843.843.8403.80
May 9, 20003.903.903.903.9003.86
May 2, 20003.973.973.973.9703.93
Apr 24, 20003.823.833.823.8203.78
Apr 19, 20003.803.803.803.8003.76
Apr 13, 20004.284.284.284.2804.24
Mar 31, 20004.074.074.074.0704.03
Mar 24, 20003.933.933.933.9303.89
Mar 23, 20003.983.983.983.9803.94
Mar 22, 20003.923.923.913.9203.88
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.