Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:52AM ET - U.S. Markets open in 2 hours and 38 minutes. Dow  1.23% Nasdaq  0.00%

Pioneer AMT-Free CA Municipal A (CATAX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON CATAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Jul-09 10.60 10.60 10.60 10.60 0 10.60 27-Jul-09 10.60 10.60 10.60 10.60 0 10.60 24-Jul-09 10.60 10.60 10.60 10.60 0 10.60 23-Jul-09 10.60 10.60 10.60 10.60 0 10.60 22-Jul-09 10.60 10.60 10.60 10.60 0 10.60 21-Jul-09 10.60 10.60 10.60 10.60 0 10.60 20-Jul-09 10.60 10.60 10.60 10.60 0 10.60 17-Jul-09 10.60 10.60 10.60 10.60 0 10.60 16-Jul-09 10.60 10.60 10.60 10.60 0 10.60 15-Jul-09 10.60 10.60 10.60 10.60 0 10.60 14-Jul-09 10.60 10.60 10.60 10.60 0 10.60 13-Jul-09 10.60 10.60 10.60 10.60 0 10.60 10-Jul-09 10.60 10.60 10.60 10.60 0 10.60 9-Jul-09 10.60 10.60 10.60 10.60 0 10.60 8-Jul-09 10.60 10.60 10.60 10.60 0 10.60 7-Jul-09 10.60 10.60 10.60 10.60 0 10.60 6-Jul-09 10.60 10.60 10.60 10.60 0 10.60 2-Jul-09 10.60 10.60 10.60 10.60 0 10.60 1-Jul-09 10.60 10.60 10.60 10.60 0 10.60 30-Jun-09 10.60 10.60 10.60 10.60 0 10.60 29-Jun-09 10.60 10.60 10.60 10.60 0 10.60 26-Jun-09 10.60 10.60 10.60 10.60 0 10.60 25-Jun-09 10.60 10.60 10.60 10.60 0 10.60 24-Jun-09 10.60 10.60 10.60 10.60 0 10.60 23-Jun-09 10.60 10.60 10.60 10.60 0 10.60 22-Jun-09 10.60 10.60 10.60 10.60 0 10.60 19-Jun-09 10.60 10.60 10.60 10.60 0 10.60 18-Jun-09 10.60 10.60 10.60 10.60 0 10.60 17-Jun-09 10.60 10.60 10.60 10.60 0 10.60 16-Jun-09 10.60 10.60 10.60 10.60 0 10.60 15-Jun-09 10.60 10.60 10.60 10.60 0 10.60 12-Jun-09 10.60 10.60 10.60 10.60 0 10.60 11-Jun-09 10.58 10.58 10.58 10.58 0 10.58 10-Jun-09 10.62 10.62 10.62 10.62 0 10.62 9-Jun-09 10.68 10.68 10.68 10.68 0 10.68 8-Jun-09 10.74 10.74 10.74 10.74 0 10.74 5-Jun-09 10.78 10.78 10.78 10.78 0 10.78 4-Jun-09 10.81 10.81 10.81 10.81 0 10.81 3-Jun-09 10.80 10.80 10.80 10.80 0 10.80 2-Jun-09 10.79 10.79 10.79 10.79 0 10.79 1-Jun-09 10.81 10.81 10.81 10.81 0 10.81 29-May-09 10.87 10.87 10.87 10.87 0 10.87 29-May-09 $ 0.046 Dividend 28-May-09 10.87 10.87 10.87 10.87 0 10.82 27-May-09 10.94 10.94 10.94 10.94 0 10.89 26-May-09 11.01 11.01 11.01 11.01 0 10.96 22-May-09 11.05 11.05 11.05 11.05 0 11.00 21-May-09 11.03 11.03 11.03 11.03 0 10.98 20-May-09 11.01 11.01 11.01 11.01 0 10.96 19-May-09 10.92 10.92 10.92 10.92 0 10.87 18-May-09 10.90 10.90 10.90 10.90 0 10.85 15-May-09 10.88 10.88 10.88 10.88 0 10.83 14-May-09 10.85 10.85 10.85 10.85 0 10.80 13-May-09 10.81 10.81 10.81 10.81 0 10.76 12-May-09 10.75 10.75 10.75 10.75 0 10.70 11-May-09 10.76 10.76 10.76 10.76 0 10.71 8-May-09 10.74 10.74 10.74 10.74 0 10.69 7-May-09 10.72 10.72 10.72 10.72 0 10.67 6-May-09 10.65 10.65 10.65 10.65 0 10.60 5-May-09 10.60 10.60 10.60 10.60 0 10.56 4-May-09 10.58 10.58 10.58 10.58 0 10.54 1-May-09 10.58 10.58 10.58 10.58 0 10.54 30-Apr-09 10.58 10.58 10.58 10.58 0 10.54 30-Apr-09 $ 0.045 Dividend 29-Apr-09 10.59 10.59 10.59 10.59 0 10.50 28-Apr-09 10.60 10.60 10.60 10.60 0 10.51 27-Apr-09 10.63 10.63 10.63 10.63 0 10.54 24-Apr-09 10.64 10.64 10.64 10.64 0 10.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions