Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:34PM ET - U.S. Markets close in 2 hours and 26 minutes. Dow  0.01% Nasdaq  0.22%

California Investment CA Ins Interm (CATFX)

On Jan 5: 10.74   0.00 (0.00%)

MORE ON CATFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.74 10.74 10.74 10.74 0 10.74 4-Jan-10 10.74 10.74 10.74 10.74 0 10.74 31-Dec-09 10.73 10.73 10.73 10.73 0 10.73 30-Dec-09 10.76 10.76 10.76 10.76 0 10.76 29-Dec-09 10.76 10.76 10.76 10.76 0 10.76 28-Dec-09 10.76 10.76 10.76 10.76 0 10.76 24-Dec-09 10.76 10.76 10.76 10.76 0 10.76 23-Dec-09 10.76 10.76 10.76 10.76 0 10.76 22-Dec-09 10.76 10.76 10.76 10.76 0 10.76 21-Dec-09 10.76 10.76 10.76 10.76 0 10.76 18-Dec-09 10.76 10.76 10.76 10.76 0 10.76 17-Dec-09 10.76 10.76 10.76 10.76 0 10.76 16-Dec-09 10.76 10.76 10.76 10.76 0 10.76 15-Dec-09 10.76 10.76 10.76 10.76 0 10.76 14-Dec-09 10.77 10.77 10.77 10.77 0 10.77 11-Dec-09 10.77 10.77 10.77 10.77 0 10.77 10-Dec-09 10.77 10.77 10.77 10.77 0 10.77 9-Dec-09 10.78 10.78 10.78 10.78 0 10.78 8-Dec-09 10.78 10.78 10.78 10.78 0 10.78 7-Dec-09 10.77 10.77 10.77 10.77 0 10.77 4-Dec-09 10.77 10.77 10.77 10.77 0 10.77 3-Dec-09 10.77 10.77 10.77 10.77 0 10.77 2-Dec-09 10.76 10.76 10.76 10.76 0 10.76 1-Dec-09 10.76 10.76 10.76 10.76 0 10.76 30-Nov-09 10.75 10.75 10.75 10.75 0 10.75 27-Nov-09 10.78 10.78 10.78 10.78 0 10.78 25-Nov-09 10.77 10.77 10.77 10.77 0 10.77 24-Nov-09 10.77 10.77 10.77 10.77 0 10.77 23-Nov-09 10.77 10.77 10.77 10.77 0 10.77 20-Nov-09 10.76 10.76 10.76 10.76 0 10.76 19-Nov-09 10.76 10.76 10.76 10.76 0 10.76 18-Nov-09 10.74 10.74 10.74 10.74 0 10.74 17-Nov-09 10.73 10.73 10.73 10.73 0 10.73 16-Nov-09 10.72 10.72 10.72 10.72 0 10.72 13-Nov-09 10.72 10.72 10.72 10.72 0 10.72 12-Nov-09 10.71 10.71 10.71 10.71 0 10.71 11-Nov-09 10.71 10.71 10.71 10.71 0 10.71 10-Nov-09 10.71 10.71 10.71 10.71 0 10.71 9-Nov-09 10.71 10.71 10.71 10.71 0 10.71 6-Nov-09 10.70 10.70 10.70 10.70 0 10.70 5-Nov-09 10.69 10.69 10.69 10.69 0 10.69 4-Nov-09 10.69 10.69 10.69 10.69 0 10.69 3-Nov-09 10.69 10.69 10.69 10.69 0 10.69 2-Nov-09 10.68 10.68 10.68 10.68 0 10.68 30-Oct-09 10.69 10.69 10.69 10.69 0 10.69 30-Oct-09 $ 0.029 Dividend 29-Oct-09 10.71 10.71 10.71 10.71 0 10.68 28-Oct-09 10.71 10.71 10.71 10.71 0 10.68 27-Oct-09 10.70 10.70 10.70 10.70 0 10.67 26-Oct-09 10.70 10.70 10.70 10.70 0 10.67 23-Oct-09 10.70 10.70 10.70 10.70 0 10.67 22-Oct-09 10.70 10.70 10.70 10.70 0 10.67 21-Oct-09 10.70 10.70 10.70 10.70 0 10.67 20-Oct-09 10.70 10.70 10.70 10.70 0 10.67 19-Oct-09 10.71 10.71 10.71 10.71 0 10.68 16-Oct-09 10.70 10.70 10.70 10.70 0 10.67 15-Oct-09 10.71 10.71 10.71 10.71 0 10.68 14-Oct-09 10.71 10.71 10.71 10.71 0 10.68 13-Oct-09 10.73 10.73 10.73 10.73 0 10.70 12-Oct-09 10.74 10.74 10.74 10.74 0 10.71 9-Oct-09 10.74 10.74 10.74 10.74 0 10.71 8-Oct-09 10.75 10.75 10.75 10.75 0 10.72 7-Oct-09 10.76 10.76 10.76 10.76 0 10.73 6-Oct-09 10.77 10.77 10.77 10.77 0 10.74 5-Oct-09 10.77 10.77 10.77 10.77 0 10.74 2-Oct-09 10.77 10.77 10.77 10.77 0 10.74 1-Oct-09 10.77 10.77 10.77 10.77 0 10.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions