Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, November 26, 2009, 10:25AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Cathay General Bancorp (CATY)On Nov 25: 7.95  Down 0.09 (1.12%)  
MORE ON CATY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-098.108.127.917.95870,3007.95
24-Nov-097.978.057.868.04926,0008.04
24-Nov-09 $ 0.01 Dividend
23-Nov-098.108.157.938.00838,8007.99
20-Nov-097.978.157.947.96563,4007.95
19-Nov-098.208.247.958.03704,0008.02
18-Nov-098.318.498.198.28436,3008.27
17-Nov-098.118.348.038.29721,1008.28
16-Nov-098.318.498.168.201,019,4008.19
13-Nov-097.908.037.837.89978,6007.88
12-Nov-098.248.317.937.94933,1007.93
11-Nov-098.168.278.108.231,548,7008.22
10-Nov-098.128.217.767.931,318,5007.92
9-Nov-097.968.337.968.201,430,7008.19
6-Nov-097.927.957.807.871,105,6007.86
5-Nov-097.958.007.807.991,336,5007.98
4-Nov-098.458.587.757.802,586,4007.79
3-Nov-098.388.478.158.391,056,4008.38
2-Nov-098.938.988.268.441,402,2008.43
30-Oct-099.109.228.808.831,666,4008.82
29-Oct-099.269.269.069.23868,7009.22
28-Oct-099.299.358.999.17954,5009.16
27-Oct-099.229.489.149.291,186,8009.28
26-Oct-099.099.308.909.141,024,0009.13
23-Oct-099.629.639.089.081,449,4009.07
22-Oct-099.129.609.059.57873,8009.56
21-Oct-099.559.739.079.121,310,9009.11
20-Oct-099.879.899.559.631,072,1009.62
19-Oct-0910.0010.009.619.901,374,1009.89
16-Oct-099.9810.099.8710.011,563,10010.00
15-Oct-099.8510.169.8210.051,972,50010.04
14-Oct-0910.0610.259.7410.069,541,50010.05
13-Oct-098.899.658.769.543,136,9009.53
12-Oct-099.199.339.059.07609,6009.06
9-Oct-099.009.218.659.182,268,3009.17
8-Oct-098.208.808.178.741,792,6008.73
7-Oct-098.188.198.008.13433,7008.12
6-Oct-098.248.288.018.15749,7008.14
5-Oct-097.968.107.858.02943,3008.01
2-Oct-097.757.957.647.901,135,6007.89
1-Oct-098.098.187.767.811,216,8007.80
30-Sep-098.268.368.028.09975,0008.08
29-Sep-098.318.458.258.27588,1008.26
28-Sep-098.338.438.258.31701,8008.30
25-Sep-098.458.458.228.31929,0008.30
24-Sep-098.748.868.418.431,271,8008.42
23-Sep-098.908.948.738.74835,1008.73
22-Sep-098.979.028.808.84728,1008.83
21-Sep-099.019.158.868.89789,7008.88
18-Sep-099.349.399.009.101,174,5009.09
17-Sep-099.719.959.179.28947,4009.27
16-Sep-099.349.879.349.751,531,1009.74
15-Sep-099.279.469.029.33660,9009.32
14-Sep-099.269.379.109.25774,2009.24
11-Sep-099.349.529.259.31910,8009.30
10-Sep-099.439.489.209.27910,1009.26
9-Sep-098.769.338.709.231,376,9009.22
8-Sep-098.978.978.718.87746,9008.86
4-Sep-098.808.928.758.86614,9008.85
3-Sep-098.718.838.638.81487,4008.80
2-Sep-098.818.958.588.621,016,1008.61
1-Sep-099.209.358.808.81990,6008.80
31-Aug-099.399.409.169.24903,6009.23
28-Aug-099.589.709.359.49727,8009.48
27-Aug-099.629.699.339.62762,1009.61
26-Aug-099.6510.039.629.70681,7009.69
25-Aug-099.9610.039.719.74502,5009.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions