Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:00AM ET - U.S. Markets open in 7 hours and 30 minutes. Dow  0.01% Nasdaq  0.22%

California Investment US Govt Secs (CAUSX)

On Dec 7: 10.32   0.03 (0.29%)

MORE ON CAUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.32 10.32 10.32 10.32 0 10.32 4-Dec-09 10.29 10.29 10.29 10.29 0 10.29 3-Dec-09 10.35 10.35 10.35 10.35 0 10.35 2-Dec-09 10.41 10.41 10.41 10.41 0 10.41 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.48 10.48 10.48 10.48 0 10.48 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.43 10.43 10.43 10.43 0 10.43 23-Nov-09 10.40 10.40 10.40 10.40 0 10.40 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.38 10.38 10.38 10.38 0 10.38 17-Nov-09 10.41 10.41 10.41 10.41 0 10.41 16-Nov-09 10.40 10.40 10.40 10.40 0 10.40 13-Nov-09 10.33 10.33 10.33 10.33 0 10.33 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.28 10.28 10.28 10.28 0 10.28 9-Nov-09 10.29 10.29 10.29 10.29 0 10.29 6-Nov-09 10.28 10.28 10.28 10.28 0 10.28 5-Nov-09 10.27 10.27 10.27 10.27 0 10.27 4-Nov-09 10.26 10.26 10.26 10.26 0 10.26 3-Nov-09 10.30 10.30 10.30 10.30 0 10.30 2-Nov-09 10.35 10.35 10.35 10.35 0 10.35 30-Oct-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 $ 0.039 Dividend 29-Oct-09 10.33 10.33 10.33 10.33 0 10.29 28-Oct-09 10.39 10.39 10.39 10.39 0 10.35 27-Oct-09 10.36 10.36 10.36 10.36 0 10.32 26-Oct-09 10.28 10.28 10.28 10.28 0 10.24 23-Oct-09 10.34 10.34 10.34 10.34 0 10.30 22-Oct-09 10.39 10.39 10.39 10.39 0 10.35 21-Oct-09 10.41 10.41 10.41 10.41 0 10.37 20-Oct-09 10.45 10.45 10.45 10.45 0 10.41 19-Oct-09 10.42 10.42 10.42 10.42 0 10.38 16-Oct-09 10.38 10.38 10.38 10.38 0 10.34 15-Oct-09 10.34 10.34 10.34 10.34 0 10.30 14-Oct-09 10.36 10.36 10.36 10.36 0 10.32 13-Oct-09 10.44 10.44 10.44 10.44 0 10.40 12-Oct-09 10.39 10.39 10.39 10.39 0 10.35 9-Oct-09 10.39 10.39 10.39 10.39 0 10.35 8-Oct-09 10.52 10.52 10.52 10.52 0 10.48 7-Oct-09 10.57 10.57 10.57 10.57 0 10.53 6-Oct-09 10.51 10.51 10.51 10.51 0 10.47 5-Oct-09 10.53 10.53 10.53 10.53 0 10.49 2-Oct-09 10.53 10.53 10.53 10.53 0 10.49 1-Oct-09 10.55 10.55 10.55 10.55 0 10.51 30-Sep-09 10.49 10.49 10.49 10.49 0 10.45 30-Sep-09 $ 0.028 Dividend 29-Sep-09 10.53 10.53 10.53 10.53 0 10.46 28-Sep-09 10.53 10.53 10.53 10.53 0 10.46 25-Sep-09 10.48 10.48 10.48 10.48 0 10.41 24-Sep-09 10.43 10.43 10.43 10.43 0 10.36 23-Sep-09 10.40 10.40 10.40 10.40 0 10.33 22-Sep-09 10.38 10.38 10.38 10.38 0 10.31 21-Sep-09 10.36 10.36 10.36 10.36 0 10.29 18-Sep-09 10.36 10.36 10.36 10.36 0 10.29 17-Sep-09 10.41 10.41 10.41 10.41 0 10.34 16-Sep-09 10.34 10.34 10.34 10.34 0 10.27 15-Sep-09 10.33 10.33 10.33 10.33 0 10.26 14-Sep-09 10.36 10.36 10.36 10.36 0 10.29 11-Sep-09 10.41 10.41 10.41 10.41 0 10.34 10-Sep-09 10.40 10.40 10.40 10.40 0 10.33 9-Sep-09 10.31 10.31 10.31 10.31 0 10.24 8-Sep-09 10.31 10.31 10.31 10.31 0 10.24 4-Sep-09 10.33 10.33 10.33 10.33 0 10.26 3-Sep-09 10.41 10.41 10.41 10.41 0 10.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions