Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 10:03AM ET - U.S. Markets close in 5 hours and 57 minutes. Dow  0.08% Nasdaq  0.33%

American Century CA Hi-Yld Muni A (CAYAX)

On Dec 8: 9.20   0.01 (0.11%)

MORE ON CAYAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.20 9.20 9.20 9.20 0 9.20 7-Dec-09 9.19 9.19 9.19 9.19 0 9.19 4-Dec-09 9.19 9.19 9.19 9.19 0 9.19 3-Dec-09 9.19 9.19 9.19 9.19 0 9.19 2-Dec-09 9.18 9.18 9.18 9.18 0 9.18 1-Dec-09 9.17 9.17 9.17 9.17 0 9.17 30-Nov-09 9.15 9.15 9.15 9.15 0 9.15 27-Nov-09 9.15 9.15 9.15 9.15 0 9.15 25-Nov-09 9.14 9.14 9.14 9.14 0 9.14 24-Nov-09 9.15 9.15 9.15 9.15 0 9.15 23-Nov-09 9.14 9.14 9.14 9.14 0 9.14 20-Nov-09 9.15 9.15 9.15 9.15 0 9.15 19-Nov-09 9.15 9.15 9.15 9.15 0 9.15 18-Nov-09 9.14 9.14 9.14 9.14 0 9.14 17-Nov-09 9.14 9.14 9.14 9.14 0 9.14 16-Nov-09 9.15 9.15 9.15 9.15 0 9.15 13-Nov-09 9.16 9.16 9.16 9.16 0 9.16 12-Nov-09 9.16 9.16 9.16 9.16 0 9.16 11-Nov-09 9.17 9.17 9.17 9.17 0 9.17 10-Nov-09 9.18 9.18 9.18 9.18 0 9.18 9-Nov-09 9.18 9.18 9.18 9.18 0 9.18 6-Nov-09 9.20 9.20 9.20 9.20 0 9.20 5-Nov-09 9.21 9.21 9.21 9.21 0 9.21 4-Nov-09 9.21 9.21 9.21 9.21 0 9.21 3-Nov-09 9.21 9.21 9.21 9.21 0 9.21 2-Nov-09 9.21 9.21 9.21 9.21 0 9.21 30-Oct-09 9.21 9.21 9.21 9.21 0 9.21 30-Oct-09 $ 0.039 Dividend 29-Oct-09 9.23 9.23 9.23 9.23 0 9.19 28-Oct-09 9.26 9.26 9.26 9.26 0 9.22 27-Oct-09 9.28 9.28 9.28 9.28 0 9.24 26-Oct-09 9.30 9.30 9.30 9.30 0 9.26 23-Oct-09 9.30 9.30 9.30 9.30 0 9.26 22-Oct-09 9.30 9.30 9.30 9.30 0 9.26 21-Oct-09 9.31 9.31 9.31 9.31 0 9.27 20-Oct-09 9.31 9.31 9.31 9.31 0 9.27 19-Oct-09 9.32 9.32 9.32 9.32 0 9.28 16-Oct-09 9.32 9.32 9.32 9.32 0 9.28 15-Oct-09 9.32 9.32 9.32 9.32 0 9.28 14-Oct-09 9.31 9.31 9.31 9.31 0 9.27 13-Oct-09 9.38 9.38 9.38 9.38 0 9.34 12-Oct-09 9.44 9.44 9.44 9.44 0 9.40 9-Oct-09 9.44 9.44 9.44 9.44 0 9.40 8-Oct-09 9.47 9.47 9.47 9.47 0 9.43 7-Oct-09 9.50 9.50 9.50 9.50 0 9.46 6-Oct-09 9.53 9.53 9.53 9.53 0 9.49 5-Oct-09 9.55 9.55 9.55 9.55 0 9.51 2-Oct-09 9.55 9.55 9.55 9.55 0 9.51 1-Oct-09 9.53 9.53 9.53 9.53 0 9.49 30-Sep-09 9.50 9.50 9.50 9.50 0 9.46 30-Sep-09 $ 0.037 Dividend 29-Sep-09 9.47 9.47 9.47 9.47 0 9.39 28-Sep-09 9.46 9.46 9.46 9.46 0 9.38 25-Sep-09 9.44 9.44 9.44 9.44 0 9.36 24-Sep-09 9.41 9.41 9.41 9.41 0 9.33 23-Sep-09 9.39 9.39 9.39 9.39 0 9.31 22-Sep-09 9.37 9.37 9.37 9.37 0 9.29 21-Sep-09 9.37 9.37 9.37 9.37 0 9.29 18-Sep-09 9.36 9.36 9.36 9.36 0 9.28 17-Sep-09 9.32 9.32 9.32 9.32 0 9.24 16-Sep-09 9.22 9.22 9.22 9.22 0 9.15 15-Sep-09 9.12 9.12 9.12 9.12 0 9.05 14-Sep-09 9.10 9.10 9.10 9.10 0 9.03 11-Sep-09 9.09 9.09 9.09 9.09 0 9.02 10-Sep-09 9.04 9.04 9.04 9.04 0 8.97 9-Sep-09 9.00 9.00 9.00 9.00 0 8.93 8-Sep-09 8.98 8.98 8.98 8.98 0 8.91 4-Sep-09 8.97 8.97 8.97 8.97 0 8.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions