Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:32PM ET - U.S. Markets close in 2 hours and 28 minutes. Dow  0.28% Nasdaq  0.28%

American Century CA Hi-Yld Muni B (CAYBX)

On Dec 1: 9.17   0.02 (0.22%)

MORE ON CAYBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.17 9.17 9.17 9.17 0 9.17 30-Nov-09 9.15 9.15 9.15 9.15 0 9.15 27-Nov-09 9.15 9.15 9.15 9.15 0 9.15 25-Nov-09 9.14 9.14 9.14 9.14 0 9.14 24-Nov-09 9.15 9.15 9.15 9.15 0 9.15 23-Nov-09 9.14 9.14 9.14 9.14 0 9.14 20-Nov-09 9.15 9.15 9.15 9.15 0 9.15 19-Nov-09 9.15 9.15 9.15 9.15 0 9.15 18-Nov-09 9.14 9.14 9.14 9.14 0 9.14 17-Nov-09 9.14 9.14 9.14 9.14 0 9.14 16-Nov-09 9.15 9.15 9.15 9.15 0 9.15 13-Nov-09 9.16 9.16 9.16 9.16 0 9.16 12-Nov-09 9.16 9.16 9.16 9.16 0 9.16 11-Nov-09 9.17 9.17 9.17 9.17 0 9.17 10-Nov-09 9.18 9.18 9.18 9.18 0 9.18 9-Nov-09 9.18 9.18 9.18 9.18 0 9.18 6-Nov-09 9.20 9.20 9.20 9.20 0 9.20 5-Nov-09 9.21 9.21 9.21 9.21 0 9.21 4-Nov-09 9.21 9.21 9.21 9.21 0 9.21 3-Nov-09 9.21 9.21 9.21 9.21 0 9.21 2-Nov-09 9.22 9.22 9.22 9.22 0 9.22 30-Oct-09 9.21 9.21 9.21 9.21 0 9.21 30-Oct-09 $ 0.033 Dividend 29-Oct-09 9.23 9.23 9.23 9.23 0 9.20 28-Oct-09 9.26 9.26 9.26 9.26 0 9.23 27-Oct-09 9.28 9.28 9.28 9.28 0 9.25 26-Oct-09 9.30 9.30 9.30 9.30 0 9.27 23-Oct-09 9.30 9.30 9.30 9.30 0 9.27 22-Oct-09 9.30 9.30 9.30 9.30 0 9.27 21-Oct-09 9.31 9.31 9.31 9.31 0 9.28 20-Oct-09 9.31 9.31 9.31 9.31 0 9.28 19-Oct-09 9.32 9.32 9.32 9.32 0 9.29 16-Oct-09 9.32 9.32 9.32 9.32 0 9.29 15-Oct-09 9.32 9.32 9.32 9.32 0 9.29 14-Oct-09 9.32 9.32 9.32 9.32 0 9.29 13-Oct-09 9.38 9.38 9.38 9.38 0 9.35 12-Oct-09 9.44 9.44 9.44 9.44 0 9.41 9-Oct-09 9.44 9.44 9.44 9.44 0 9.41 8-Oct-09 9.47 9.47 9.47 9.47 0 9.44 7-Oct-09 9.50 9.50 9.50 9.50 0 9.47 6-Oct-09 9.53 9.53 9.53 9.53 0 9.50 5-Oct-09 9.55 9.55 9.55 9.55 0 9.52 2-Oct-09 9.55 9.55 9.55 9.55 0 9.52 1-Oct-09 9.53 9.53 9.53 9.53 0 9.50 30-Sep-09 9.50 9.50 9.50 9.50 0 9.47 30-Sep-09 $ 0.032 Dividend 29-Sep-09 9.47 9.47 9.47 9.47 0 9.40 28-Sep-09 9.46 9.46 9.46 9.46 0 9.39 25-Sep-09 9.44 9.44 9.44 9.44 0 9.37 24-Sep-09 9.41 9.41 9.41 9.41 0 9.34 23-Sep-09 9.39 9.39 9.39 9.39 0 9.32 22-Sep-09 9.37 9.37 9.37 9.37 0 9.30 21-Sep-09 9.37 9.37 9.37 9.37 0 9.30 18-Sep-09 9.36 9.36 9.36 9.36 0 9.30 17-Sep-09 9.32 9.32 9.32 9.32 0 9.26 16-Sep-09 9.22 9.22 9.22 9.22 0 9.16 15-Sep-09 9.12 9.12 9.12 9.12 0 9.06 14-Sep-09 9.10 9.10 9.10 9.10 0 9.04 11-Sep-09 9.09 9.09 9.09 9.09 0 9.03 10-Sep-09 9.04 9.04 9.04 9.04 0 8.98 9-Sep-09 9.00 9.00 9.00 9.00 0 8.94 8-Sep-09 8.98 8.98 8.98 8.98 0 8.92 4-Sep-09 8.97 8.97 8.97 8.97 0 8.91 3-Sep-09 8.96 8.96 8.96 8.96 0 8.90 2-Sep-09 8.93 8.93 8.93 8.93 0 8.87 1-Sep-09 8.89 8.89 8.89 8.89 0 8.83 31-Aug-09 8.88 8.88 8.88 8.88 0 8.82 31-Aug-09 $ 0.033 Dividend 28-Aug-09 8.87 8.87 8.87 8.87 0 8.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions