Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 7:00AM ET - U.S. Markets open in 2 hours and 30 minutes. Dow  0.03% Nasdaq  0.00%

AllianceBern Balanced Shares C (CBACX)

On Dec 30: 12.82   0.01 (0.08%)

MORE ON CBACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 12.82 12.82 12.82 12.82 0 12.82 29-Dec-09 12.81 12.81 12.81 12.81 0 12.81 28-Dec-09 12.83 12.83 12.83 12.83 0 12.83 24-Dec-09 12.82 12.82 12.82 12.82 0 12.82 23-Dec-09 12.78 12.78 12.78 12.78 0 12.78 22-Dec-09 12.85 12.85 12.85 12.85 0 12.85 21-Dec-09 12.84 12.84 12.84 12.84 0 12.84 18-Dec-09 12.76 12.76 12.76 12.76 0 12.76 17-Dec-09 12.74 12.74 12.74 12.74 0 12.74 16-Dec-09 12.83 12.83 12.83 12.83 0 12.83 15-Dec-09 12.82 12.82 12.82 12.82 0 12.82 14-Dec-09 12.84 12.84 12.84 12.84 0 12.84 11-Dec-09 12.78 12.78 12.78 12.78 0 12.78 10-Dec-09 12.76 12.76 12.76 12.76 0 12.76 9-Dec-09 12.72 12.72 12.72 12.72 0 12.72 8-Dec-09 12.70 12.70 12.70 12.70 0 12.70 7-Dec-09 12.77 12.77 12.77 12.77 0 12.77 4-Dec-09 12.73 12.73 12.73 12.73 0 12.73 3-Dec-09 12.71 12.71 12.71 12.71 0 12.71 2-Dec-09 12.77 12.77 12.77 12.77 0 12.77 1-Dec-09 12.77 12.77 12.77 12.77 0 12.77 30-Nov-09 12.67 12.67 12.67 12.67 0 12.67 27-Nov-09 12.68 12.68 12.68 12.68 0 12.68 25-Nov-09 12.82 12.82 12.82 12.82 0 12.82 24-Nov-09 12.77 12.77 12.77 12.77 0 12.77 23-Nov-09 12.77 12.77 12.77 12.77 0 12.77 20-Nov-09 12.66 12.66 12.66 12.66 0 12.66 19-Nov-09 12.72 12.72 12.72 12.72 0 12.72 18-Nov-09 12.82 12.82 12.82 12.82 0 12.82 17-Nov-09 12.83 12.83 12.83 12.83 0 12.83 16-Nov-09 12.83 12.83 12.83 12.83 0 12.83 13-Nov-09 12.70 12.70 12.70 12.70 0 12.70 12-Nov-09 12.63 12.63 12.63 12.63 0 12.63 11-Nov-09 12.70 12.70 12.70 12.70 0 12.70 10-Nov-09 12.66 12.66 12.66 12.66 0 12.66 9-Nov-09 12.66 12.66 12.66 12.66 0 12.66 6-Nov-09 12.50 12.50 12.50 12.50 0 12.50 5-Nov-09 12.47 12.47 12.47 12.47 0 12.47 4-Nov-09 12.32 12.32 12.32 12.32 0 12.32 3-Nov-09 12.32 12.32 12.32 12.32 0 12.32 2-Nov-09 12.29 12.29 12.29 12.29 0 12.29 30-Oct-09 12.25 12.25 12.25 12.25 0 12.25 29-Oct-09 12.43 12.43 12.43 12.43 0 12.43 28-Oct-09 12.29 12.29 12.29 12.29 0 12.29 27-Oct-09 12.45 12.45 12.45 12.45 0 12.45 26-Oct-09 12.43 12.43 12.43 12.43 0 12.43 23-Oct-09 12.54 12.54 12.54 12.54 0 12.54 22-Oct-09 12.65 12.65 12.65 12.65 0 12.65 21-Oct-09 12.55 12.55 12.55 12.55 0 12.55 20-Oct-09 12.62 12.62 12.62 12.62 0 12.62 19-Oct-09 12.68 12.68 12.68 12.68 0 12.68 16-Oct-09 12.60 12.60 12.60 12.60 0 12.60 15-Oct-09 12.61 12.61 12.61 12.61 0 12.61 14-Oct-09 12.59 12.59 12.59 12.59 0 12.59 13-Oct-09 12.48 12.48 12.48 12.48 0 12.48 12-Oct-09 12.48 12.48 12.48 12.48 0 12.48 9-Oct-09 12.48 12.48 12.48 12.48 0 12.48 8-Oct-09 12.45 12.45 12.45 12.45 0 12.45 7-Oct-09 12.41 12.41 12.41 12.41 0 12.41 6-Oct-09 12.39 12.39 12.39 12.39 0 12.39 5-Oct-09 12.25 12.25 12.25 12.25 0 12.25 2-Oct-09 12.15 12.15 12.15 12.15 0 12.15 1-Oct-09 12.21 12.21 12.21 12.21 0 12.21 30-Sep-09 12.37 12.37 12.37 12.37 0 12.37 29-Sep-09 12.38 12.38 12.38 12.38 0 12.38 28-Sep-09 12.38 12.38 12.38 12.38 0 12.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions