Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 6:23PM ET - U.S. Markets Closed. Dow Up 0.50% Nasdaq Up 0.49%
Columbia Balanced Z (CBALX)On Dec 9: 23.49  Up 0.08 (0.34%)  
MORE ON CBALX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0923.4123.4123.4123.41023.41
7-Dec-0923.5623.5623.5623.56023.56
4-Dec-0923.6323.6323.6323.63023.63
3-Dec-0923.7023.7023.7023.70023.70
2-Dec-0923.8923.8923.8923.89023.89
1-Dec-0923.9123.9123.9123.91023.91
30-Nov-0923.7223.7223.7223.72023.72
27-Nov-0923.6823.6823.6823.68023.68
25-Nov-0923.9423.9423.9423.94023.94
24-Nov-0923.8523.8523.8523.85023.85
23-Nov-0923.8623.8623.8623.86023.86
20-Nov-0923.6723.6723.6723.67023.67
19-Nov-0923.7423.7423.7423.74023.74
18-Nov-0923.9623.9623.9623.96023.96
17-Nov-0924.0124.0124.0124.01024.01
16-Nov-0923.9823.9823.9823.98023.98
13-Nov-0923.7123.7123.7123.71023.71
12-Nov-0923.6023.6023.6023.60023.60
11-Nov-0923.7723.7723.7723.77023.77
10-Nov-0923.7023.7023.7023.70023.70
9-Nov-0923.6923.6923.6923.69023.69
6-Nov-0923.3223.3223.3223.32023.32
5-Nov-0923.2723.2723.2723.27023.27
4-Nov-0923.0023.0023.0023.00023.00
3-Nov-0922.9922.9922.9922.99022.99
2-Nov-0922.9422.9422.9422.94022.94
30-Oct-0922.8622.8622.8622.86022.86
29-Oct-0923.2723.2723.2723.27023.27
28-Oct-0922.9122.9122.9122.91022.91
27-Oct-0923.2523.2523.2523.25023.25
26-Oct-0923.3423.3423.3423.34023.34
23-Oct-0923.5523.5523.5523.55023.55
22-Oct-0923.7723.7723.7723.77023.77
21-Oct-0923.6123.6123.6123.61023.61
20-Oct-0923.7523.7523.7523.75023.75
19-Oct-0923.8423.8423.8423.84023.84
16-Oct-0923.6723.6723.6723.67023.67
15-Oct-0923.7623.7623.7623.76023.76
14-Oct-0923.7123.7123.7123.71023.71
13-Oct-0923.4123.4123.4123.41023.41
12-Oct-0923.4423.4423.4423.44023.44
9-Oct-0923.3923.3923.3923.39023.39
8-Oct-0923.3623.3623.3623.36023.36
7-Oct-0923.2123.2123.2123.21023.21
6-Oct-0923.1323.1323.1323.13023.13
5-Oct-0922.9122.9122.9122.91022.91
2-Oct-0922.6522.6522.6522.65022.65
1-Oct-0922.6922.6922.6922.69022.69
30-Sep-0923.0923.0923.0923.09023.09
29-Sep-0923.1423.1423.1423.14023.14
28-Sep-0923.1923.1923.1923.19023.19
28-Sep-09 $ 0.117 Dividend
25-Sep-0923.0323.0323.0323.03022.91
24-Sep-0923.1423.1423.1423.14023.02
23-Sep-0923.3123.3123.3123.31023.19
22-Sep-0923.5123.5123.5123.51023.39
21-Sep-0923.2823.2823.2823.28023.16
18-Sep-0923.3423.3423.3423.34023.22
17-Sep-0923.3423.3423.3423.34023.22
16-Sep-0923.3923.3923.3923.39023.27
15-Sep-0923.1123.1123.1123.11022.99
14-Sep-0923.0523.0523.0523.05022.93
11-Sep-0922.9322.9322.9322.93022.81
10-Sep-0922.9422.9422.9422.94022.82
9-Sep-0922.7422.7422.7422.74022.62
8-Sep-0922.6022.6022.6022.60022.49
4-Sep-0922.4222.4222.4222.42022.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions