Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 12:31AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

COMMONWEALTH BK OF A (CBAUF.PK)

On Dec 11: 48.25   0.40 (0.82%)

MORE ON CBAUF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 48.40 48.40 48.25 48.25 2,500 48.25 10-Dec-09 48.65 48.65 47.85 48.65 2,100 48.65 9-Dec-09 48.50 48.75 48.50 48.75 1,500 48.75 8-Dec-09 48.25 48.25 48.25 48.25 300 48.25 7-Dec-09 49.50 49.50 49.50 49.50 0 49.50 4-Dec-09 49.50 49.50 49.50 49.50 0 49.50 3-Dec-09 49.50 49.50 49.50 49.50 0 49.50 2-Dec-09 49.50 49.50 49.50 49.50 0 49.50 1-Dec-09 49.50 49.50 49.50 49.50 700 49.50 30-Nov-09 47.50 47.50 47.50 47.50 1,000 47.50 27-Nov-09 45.85 45.85 45.85 45.85 100 45.85 25-Nov-09 49.25 49.25 49.25 49.25 5,500 49.25 24-Nov-09 48.00 48.00 48.00 48.00 200 48.00 23-Nov-09 49.50 49.50 49.50 49.50 200 49.50 20-Nov-09 47.85 47.85 47.85 47.85 200 47.85 19-Nov-09 48.00 48.00 48.00 48.00 0 48.00 18-Nov-09 48.00 48.00 48.00 48.00 800 48.00 17-Nov-09 50.75 50.75 50.75 50.75 0 50.75 16-Nov-09 50.75 50.75 50.75 50.75 200 50.75 13-Nov-09 50.00 50.00 50.00 50.00 0 50.00 12-Nov-09 50.00 50.00 50.00 50.00 400 50.00 11-Nov-09 50.95 50.95 50.95 50.95 200 50.95 10-Nov-09 52.50 52.50 52.50 52.50 800 52.50 9-Nov-09 47.00 47.00 47.00 47.00 0 47.00 6-Nov-09 47.00 47.00 47.00 47.00 0 47.00 5-Nov-09 46.50 47.00 46.50 47.00 400 47.00 4-Nov-09 46.50 46.50 46.50 46.50 300 46.50 3-Nov-09 46.00 46.00 46.00 46.00 200 46.00 2-Nov-09 47.65 47.65 47.65 47.65 0 47.65 30-Oct-09 47.65 47.65 47.65 47.65 300 47.65 29-Oct-09 48.25 48.25 48.25 48.25 0 48.25 28-Oct-09 48.25 48.25 47.50 48.25 3,600 48.25 27-Oct-09 51.25 51.25 51.25 51.25 0 51.25 26-Oct-09 51.25 51.25 51.25 51.25 0 51.25 23-Oct-09 51.25 51.25 51.25 51.25 500 51.25 22-Oct-09 50.75 50.75 50.75 50.75 300 50.75 21-Oct-09 49.75 49.75 49.75 49.75 0 49.75 20-Oct-09 49.75 49.75 49.75 49.75 200 49.75 19-Oct-09 48.75 48.75 48.75 48.75 0 48.75 16-Oct-09 48.75 48.75 48.75 48.75 0 48.75 15-Oct-09 48.75 48.75 48.75 48.75 0 48.75 14-Oct-09 48.75 48.75 48.75 48.75 0 48.75 13-Oct-09 48.75 48.75 48.75 48.75 200 48.75 12-Oct-09 47.52 47.52 47.52 47.52 200 47.52 9-Oct-09 47.50 47.50 47.50 47.50 200 47.50 8-Oct-09 45.00 45.00 45.00 45.00 0 45.00 7-Oct-09 45.00 45.00 45.00 45.00 0 45.00 6-Oct-09 45.00 45.00 45.00 45.00 600 45.00 5-Oct-09 43.25 43.25 43.25 43.25 0 43.25 2-Oct-09 43.25 43.25 43.25 43.25 0 43.25 1-Oct-09 43.25 43.25 43.25 43.25 300 43.25 30-Sep-09 45.50 45.50 45.50 45.50 3,600 45.50 29-Sep-09 44.35 44.35 44.35 44.35 0 44.35 28-Sep-09 44.35 44.35 44.35 44.35 400 44.35 25-Sep-09 43.20 43.20 43.20 43.20 0 43.20 24-Sep-09 43.20 43.20 43.20 43.20 300 43.20 23-Sep-09 43.00 43.00 43.00 43.00 0 43.00 22-Sep-09 43.00 43.00 43.00 43.00 500 43.00 21-Sep-09 41.85 41.85 41.85 41.85 300 41.85 18-Sep-09 42.84 42.84 42.84 42.84 200 42.84 17-Sep-09 42.85 43.50 42.50 43.50 1,700 43.50 16-Sep-09 39.75 39.75 39.75 39.75 0 39.75 15-Sep-09 39.75 39.75 39.75 39.75 0 39.75 14-Sep-09 39.75 39.75 39.75 39.75 200 39.75 11-Sep-09 40.20 40.20 40.20 40.20 0 40.20 10-Sep-09 40.20 40.20 40.20 40.20 0 40.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions