Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:32PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

AllianceBern Growth & Income C (CBBCX)

On Jan 7: 3.00   0.01 (0.33%)

MORE ON CBBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 3.00 3.00 3.00 3.00 0 3.00 6-Jan-10 2.99 2.99 2.99 2.99 0 2.99 5-Jan-10 2.99 2.99 2.99 2.99 0 2.99 4-Jan-10 2.99 2.99 2.99 2.99 0 2.99 31-Dec-09 2.94 2.94 2.94 2.94 0 2.94 30-Dec-09 2.97 2.97 2.97 2.97 0 2.97 29-Dec-09 2.96 2.96 2.96 2.96 0 2.96 28-Dec-09 2.97 2.97 2.97 2.97 0 2.97 24-Dec-09 2.97 2.97 2.97 2.97 0 2.97 23-Dec-09 2.95 2.95 2.95 2.95 0 2.95 22-Dec-09 2.95 2.95 2.95 2.95 0 2.95 21-Dec-09 2.94 2.94 2.94 2.94 0 2.94 18-Dec-09 2.91 2.91 2.91 2.91 0 2.91 17-Dec-09 2.90 2.90 2.90 2.90 0 2.90 16-Dec-09 2.94 2.94 2.94 2.94 0 2.94 15-Dec-09 2.94 2.94 2.94 2.94 0 2.94 14-Dec-09 2.94 2.94 2.94 2.94 0 2.94 11-Dec-09 2.92 2.92 2.92 2.92 0 2.92 10-Dec-09 2.92 2.92 2.92 2.92 0 2.92 9-Dec-09 2.90 2.90 2.90 2.90 0 2.90 8-Dec-09 2.89 2.89 2.89 2.89 0 2.89 7-Dec-09 2.92 2.92 2.92 2.92 0 2.92 4-Dec-09 2.91 2.91 2.91 2.91 0 2.91 3-Dec-09 2.90 2.90 2.90 2.90 0 2.90 2-Dec-09 2.92 2.92 2.92 2.92 0 2.92 1-Dec-09 2.92 2.92 2.92 2.92 0 2.92 30-Nov-09 2.88 2.88 2.88 2.88 0 2.88 27-Nov-09 2.88 2.88 2.88 2.88 0 2.88 25-Nov-09 2.93 2.93 2.93 2.93 0 2.93 24-Nov-09 2.92 2.92 2.92 2.92 0 2.92 23-Nov-09 2.92 2.92 2.92 2.92 0 2.92 20-Nov-09 2.88 2.88 2.88 2.88 0 2.88 19-Nov-09 2.90 2.90 2.90 2.90 0 2.90 18-Nov-09 2.94 2.94 2.94 2.94 0 2.94 17-Nov-09 2.94 2.94 2.94 2.94 0 2.94 16-Nov-09 2.94 2.94 2.94 2.94 0 2.94 13-Nov-09 2.90 2.90 2.90 2.90 0 2.90 12-Nov-09 2.88 2.88 2.88 2.88 0 2.88 11-Nov-09 2.91 2.91 2.91 2.91 0 2.91 10-Nov-09 2.90 2.90 2.90 2.90 0 2.90 9-Nov-09 2.90 2.90 2.90 2.90 0 2.90 6-Nov-09 2.85 2.85 2.85 2.85 0 2.85 5-Nov-09 2.84 2.84 2.84 2.84 0 2.84 4-Nov-09 2.78 2.78 2.78 2.78 0 2.78 3-Nov-09 2.78 2.78 2.78 2.78 0 2.78 2-Nov-09 2.77 2.77 2.77 2.77 0 2.77 30-Oct-09 2.75 2.75 2.75 2.75 0 2.75 29-Oct-09 2.82 2.82 2.82 2.82 0 2.82 28-Oct-09 2.77 2.77 2.77 2.77 0 2.77 27-Oct-09 2.82 2.82 2.82 2.82 0 2.82 26-Oct-09 2.82 2.82 2.82 2.82 0 2.82 23-Oct-09 2.86 2.86 2.86 2.86 0 2.86 22-Oct-09 2.89 2.89 2.89 2.89 0 2.89 21-Oct-09 2.86 2.86 2.86 2.86 0 2.86 20-Oct-09 2.88 2.88 2.88 2.88 0 2.88 19-Oct-09 2.91 2.91 2.91 2.91 0 2.91 16-Oct-09 2.88 2.88 2.88 2.88 0 2.88 15-Oct-09 2.89 2.89 2.89 2.89 0 2.89 14-Oct-09 2.88 2.88 2.88 2.88 0 2.88 13-Oct-09 2.84 2.84 2.84 2.84 0 2.84 12-Oct-09 2.84 2.84 2.84 2.84 0 2.84 9-Oct-09 2.84 2.84 2.84 2.84 0 2.84 8-Oct-09 2.83 2.83 2.83 2.83 0 2.83 7-Oct-09 2.81 2.81 2.81 2.81 0 2.81 6-Oct-09 2.81 2.81 2.81 2.81 0 2.81 5-Oct-09 2.76 2.76 2.76 2.76 0 2.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions