Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 8:03AM ET - U.S. Markets open in 1 hour and 27 minutes. Dow  0.11% Nasdaq  0.00%

AllianceBern Growth & Income B (CBBDX)

On Jan 5: 2.97   0.00 (0.00%)

MORE ON CBBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 2.97 2.97 2.97 2.97 0 2.97 4-Jan-10 2.97 2.97 2.97 2.97 0 2.97 31-Dec-09 2.92 2.92 2.92 2.92 0 2.92 30-Dec-09 2.95 2.95 2.95 2.95 0 2.95 29-Dec-09 2.95 2.95 2.95 2.95 0 2.95 28-Dec-09 2.96 2.96 2.96 2.96 0 2.96 24-Dec-09 2.95 2.95 2.95 2.95 0 2.95 23-Dec-09 2.94 2.94 2.94 2.94 0 2.94 22-Dec-09 2.94 2.94 2.94 2.94 0 2.94 21-Dec-09 2.93 2.93 2.93 2.93 0 2.93 18-Dec-09 2.90 2.90 2.90 2.90 0 2.90 17-Dec-09 2.89 2.89 2.89 2.89 0 2.89 16-Dec-09 2.93 2.93 2.93 2.93 0 2.93 15-Dec-09 2.92 2.92 2.92 2.92 0 2.92 14-Dec-09 2.93 2.93 2.93 2.93 0 2.93 11-Dec-09 2.91 2.91 2.91 2.91 0 2.91 10-Dec-09 2.90 2.90 2.90 2.90 0 2.90 9-Dec-09 2.89 2.89 2.89 2.89 0 2.89 8-Dec-09 2.88 2.88 2.88 2.88 0 2.88 7-Dec-09 2.91 2.91 2.91 2.91 0 2.91 4-Dec-09 2.90 2.90 2.90 2.90 0 2.90 3-Dec-09 2.89 2.89 2.89 2.89 0 2.89 2-Dec-09 2.91 2.91 2.91 2.91 0 2.91 1-Dec-09 2.90 2.90 2.90 2.90 0 2.90 30-Nov-09 2.87 2.87 2.87 2.87 0 2.87 27-Nov-09 2.87 2.87 2.87 2.87 0 2.87 25-Nov-09 2.92 2.92 2.92 2.92 0 2.92 24-Nov-09 2.91 2.91 2.91 2.91 0 2.91 23-Nov-09 2.91 2.91 2.91 2.91 0 2.91 20-Nov-09 2.87 2.87 2.87 2.87 0 2.87 19-Nov-09 2.89 2.89 2.89 2.89 0 2.89 18-Nov-09 2.92 2.92 2.92 2.92 0 2.92 17-Nov-09 2.93 2.93 2.93 2.93 0 2.93 16-Nov-09 2.93 2.93 2.93 2.93 0 2.93 13-Nov-09 2.89 2.89 2.89 2.89 0 2.89 12-Nov-09 2.87 2.87 2.87 2.87 0 2.87 11-Nov-09 2.90 2.90 2.90 2.90 0 2.90 10-Nov-09 2.88 2.88 2.88 2.88 0 2.88 9-Nov-09 2.88 2.88 2.88 2.88 0 2.88 6-Nov-09 2.83 2.83 2.83 2.83 0 2.83 5-Nov-09 2.82 2.82 2.82 2.82 0 2.82 4-Nov-09 2.77 2.77 2.77 2.77 0 2.77 3-Nov-09 2.77 2.77 2.77 2.77 0 2.77 2-Nov-09 2.75 2.75 2.75 2.75 0 2.75 30-Oct-09 2.74 2.74 2.74 2.74 0 2.74 29-Oct-09 2.81 2.81 2.81 2.81 0 2.81 28-Oct-09 2.76 2.76 2.76 2.76 0 2.76 27-Oct-09 2.81 2.81 2.81 2.81 0 2.81 26-Oct-09 2.81 2.81 2.81 2.81 0 2.81 23-Oct-09 2.85 2.85 2.85 2.85 0 2.85 22-Oct-09 2.88 2.88 2.88 2.88 0 2.88 21-Oct-09 2.85 2.85 2.85 2.85 0 2.85 20-Oct-09 2.87 2.87 2.87 2.87 0 2.87 19-Oct-09 2.89 2.89 2.89 2.89 0 2.89 16-Oct-09 2.87 2.87 2.87 2.87 0 2.87 15-Oct-09 2.87 2.87 2.87 2.87 0 2.87 14-Oct-09 2.87 2.87 2.87 2.87 0 2.87 13-Oct-09 2.82 2.82 2.82 2.82 0 2.82 12-Oct-09 2.83 2.83 2.83 2.83 0 2.83 9-Oct-09 2.83 2.83 2.83 2.83 0 2.83 8-Oct-09 2.81 2.81 2.81 2.81 0 2.81 7-Oct-09 2.80 2.80 2.80 2.80 0 2.80 6-Oct-09 2.80 2.80 2.80 2.80 0 2.80 5-Oct-09 2.75 2.75 2.75 2.75 0 2.75 2-Oct-09 2.72 2.72 2.72 2.72 0 2.72 1-Oct-09 2.74 2.74 2.74 2.74 0 2.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions