Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:06PM ET - U.S. Markets close in 3 hours and 54 minutes. Dow  0.00% Nasdaq  0.44%

AllianceBern Growth & Income Adv (CBBYX)

On Jan 6: 3.00   0.00 (0.00%)

MORE ON CBBYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 3.00 3.00 3.00 3.00 0 3.00 5-Jan-10 3.00 3.00 3.00 3.00 0 3.00 4-Jan-10 3.00 3.00 3.00 3.00 0 3.00 31-Dec-09 2.95 2.95 2.95 2.95 0 2.95 30-Dec-09 2.98 2.98 2.98 2.98 0 2.98 29-Dec-09 2.98 2.98 2.98 2.98 0 2.98 28-Dec-09 2.98 2.98 2.98 2.98 0 2.98 24-Dec-09 2.98 2.98 2.98 2.98 0 2.98 23-Dec-09 2.97 2.97 2.97 2.97 0 2.97 22-Dec-09 2.96 2.96 2.96 2.96 0 2.96 21-Dec-09 2.99 2.99 2.99 2.99 0 2.99 18-Dec-09 2.96 2.96 2.96 2.96 0 2.96 17-Dec-09 2.95 2.95 2.95 2.95 0 2.95 16-Dec-09 2.99 2.99 2.99 2.99 0 2.99 15-Dec-09 2.98 2.98 2.98 2.98 0 2.98 14-Dec-09 2.99 2.99 2.99 2.99 0 2.99 11-Dec-09 2.97 2.97 2.97 2.97 0 2.97 10-Dec-09 2.96 2.96 2.96 2.96 0 2.96 9-Dec-09 2.95 2.95 2.95 2.95 0 2.95 8-Dec-09 2.94 2.94 2.94 2.94 0 2.94 7-Dec-09 2.97 2.97 2.97 2.97 0 2.97 4-Dec-09 2.96 2.96 2.96 2.96 0 2.96 3-Dec-09 2.95 2.95 2.95 2.95 0 2.95 2-Dec-09 2.97 2.97 2.97 2.97 0 2.97 1-Dec-09 2.96 2.96 2.96 2.96 0 2.96 30-Nov-09 2.92 2.92 2.92 2.92 0 2.92 27-Nov-09 2.93 2.93 2.93 2.93 0 2.93 25-Nov-09 2.98 2.98 2.98 2.98 0 2.98 24-Nov-09 2.97 2.97 2.97 2.97 0 2.97 23-Nov-09 2.96 2.96 2.96 2.96 0 2.96 20-Nov-09 2.93 2.93 2.93 2.93 0 2.93 19-Nov-09 2.95 2.95 2.95 2.95 0 2.95 18-Nov-09 2.98 2.98 2.98 2.98 0 2.98 17-Nov-09 2.99 2.99 2.99 2.99 0 2.99 16-Nov-09 2.99 2.99 2.99 2.99 0 2.99 13-Nov-09 2.95 2.95 2.95 2.95 0 2.95 12-Nov-09 2.93 2.93 2.93 2.93 0 2.93 11-Nov-09 2.95 2.95 2.95 2.95 0 2.95 10-Nov-09 2.94 2.94 2.94 2.94 0 2.94 9-Nov-09 2.94 2.94 2.94 2.94 0 2.94 6-Nov-09 2.89 2.89 2.89 2.89 0 2.89 5-Nov-09 2.88 2.88 2.88 2.88 0 2.88 4-Nov-09 2.83 2.83 2.83 2.83 0 2.83 3-Nov-09 2.83 2.83 2.83 2.83 0 2.83 2-Nov-09 2.81 2.81 2.81 2.81 0 2.81 30-Oct-09 2.79 2.79 2.79 2.79 0 2.79 29-Oct-09 2.86 2.86 2.86 2.86 0 2.86 28-Oct-09 2.81 2.81 2.81 2.81 0 2.81 27-Oct-09 2.86 2.86 2.86 2.86 0 2.86 26-Oct-09 2.86 2.86 2.86 2.86 0 2.86 23-Oct-09 2.90 2.90 2.90 2.90 0 2.90 22-Oct-09 2.93 2.93 2.93 2.93 0 2.93 21-Oct-09 2.90 2.90 2.90 2.90 0 2.90 20-Oct-09 2.92 2.92 2.92 2.92 0 2.92 19-Oct-09 2.95 2.95 2.95 2.95 0 2.95 16-Oct-09 2.92 2.92 2.92 2.92 0 2.92 15-Oct-09 2.93 2.93 2.93 2.93 0 2.93 14-Oct-09 2.92 2.92 2.92 2.92 0 2.92 13-Oct-09 2.88 2.88 2.88 2.88 0 2.88 12-Oct-09 2.88 2.88 2.88 2.88 0 2.88 9-Oct-09 2.88 2.88 2.88 2.88 0 2.88 8-Oct-09 2.87 2.87 2.87 2.87 0 2.87 7-Oct-09 2.85 2.85 2.85 2.85 0 2.85 6-Oct-09 2.85 2.85 2.85 2.85 0 2.85 5-Oct-09 2.80 2.80 2.80 2.80 0 2.80 2-Oct-09 2.77 2.77 2.77 2.77 0 2.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions