Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 10:40PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Calamos Blue Chip A (CBCAX)

On Dec 18: 10.94   0.09 (0.83%)

MORE ON CBCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.94 10.94 10.94 10.94 0 10.94 17-Dec-09 10.85 10.85 10.85 10.85 0 10.85 16-Dec-09 11.00 11.00 11.00 11.00 0 11.00 15-Dec-09 10.96 10.96 10.96 10.96 0 10.96 14-Dec-09 11.01 11.01 11.01 11.01 0 11.01 11-Dec-09 10.92 10.92 10.92 10.92 0 10.92 10-Dec-09 10.94 10.94 10.94 10.94 0 10.94 9-Dec-09 10.87 10.87 10.87 10.87 0 10.87 8-Dec-09 10.81 10.81 10.81 10.81 0 10.81 7-Dec-09 10.94 10.94 10.94 10.94 0 10.94 4-Dec-09 10.99 10.99 10.99 10.99 0 10.99 3-Dec-09 11.03 11.03 11.03 11.03 0 11.03 2-Dec-09 11.12 11.12 11.12 11.12 0 11.12 1-Dec-09 11.11 11.11 11.11 11.11 0 11.11 30-Nov-09 10.98 10.98 10.98 10.98 0 10.98 27-Nov-09 10.94 10.94 10.94 10.94 0 10.94 25-Nov-09 11.12 11.12 11.12 11.12 0 11.12 24-Nov-09 11.07 11.07 11.07 11.07 0 11.07 23-Nov-09 11.09 11.09 11.09 11.09 0 11.09 20-Nov-09 10.95 10.95 10.95 10.95 0 10.95 19-Nov-09 11.01 11.01 11.01 11.01 0 11.01 18-Nov-09 11.16 11.16 11.16 11.16 0 11.16 17-Nov-09 11.22 11.22 11.22 11.22 0 11.22 16-Nov-09 11.21 11.21 11.21 11.21 0 11.21 13-Nov-09 11.06 11.06 11.06 11.06 0 11.06 12-Nov-09 10.97 10.97 10.97 10.97 0 10.97 11-Nov-09 11.07 11.07 11.07 11.07 0 11.07 10-Nov-09 11.03 11.03 11.03 11.03 0 11.03 9-Nov-09 11.02 11.02 11.02 11.02 0 11.02 6-Nov-09 10.85 10.85 10.85 10.85 0 10.85 5-Nov-09 10.83 10.83 10.83 10.83 0 10.83 4-Nov-09 10.66 10.66 10.66 10.66 0 10.66 3-Nov-09 10.62 10.62 10.62 10.62 0 10.62 2-Nov-09 10.55 10.55 10.55 10.55 0 10.55 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 29-Oct-09 10.75 10.75 10.75 10.75 0 10.75 28-Oct-09 10.55 10.55 10.55 10.55 0 10.55 27-Oct-09 10.76 10.76 10.76 10.76 0 10.76 26-Oct-09 10.85 10.85 10.85 10.85 0 10.85 23-Oct-09 10.92 10.92 10.92 10.92 0 10.92 22-Oct-09 10.89 10.89 10.89 10.89 0 10.89 21-Oct-09 10.84 10.84 10.84 10.84 0 10.84 20-Oct-09 10.86 10.86 10.86 10.86 0 10.86 19-Oct-09 10.90 10.90 10.90 10.90 0 10.90 16-Oct-09 10.80 10.80 10.80 10.80 0 10.80 15-Oct-09 10.84 10.84 10.84 10.84 0 10.84 14-Oct-09 10.80 10.80 10.80 10.80 0 10.80 13-Oct-09 10.64 10.64 10.64 10.64 0 10.64 12-Oct-09 10.63 10.63 10.63 10.63 0 10.63 9-Oct-09 10.61 10.61 10.61 10.61 0 10.61 8-Oct-09 10.59 10.59 10.59 10.59 0 10.59 7-Oct-09 10.47 10.47 10.47 10.47 0 10.47 6-Oct-09 10.37 10.37 10.37 10.37 0 10.37 5-Oct-09 10.20 10.20 10.20 10.20 0 10.20 2-Oct-09 10.09 10.09 10.09 10.09 0 10.09 1-Oct-09 10.10 10.10 10.10 10.10 0 10.10 30-Sep-09 10.33 10.33 10.33 10.33 0 10.33 29-Sep-09 10.32 10.32 10.32 10.32 0 10.32 28-Sep-09 10.32 10.32 10.32 10.32 0 10.32 25-Sep-09 10.19 10.19 10.19 10.19 0 10.19 24-Sep-09 10.28 10.28 10.28 10.28 0 10.28 23-Sep-09 10.38 10.38 10.38 10.38 0 10.38 22-Sep-09 10.50 10.50 10.50 10.50 0 10.50 21-Sep-09 10.40 10.40 10.40 10.40 0 10.40 18-Sep-09 10.45 10.45 10.45 10.45 0 10.45 17-Sep-09 10.45 10.45 10.45 10.45 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions