Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 3:55AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Calamos Blue Chip I (CBCIX)

On Dec 11: 10.97   0.02 (0.18%)

MORE ON CBCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 10.97 10.97 10.97 10.97 0 10.97 10-Dec-09 10.99 10.99 10.99 10.99 0 10.99 9-Dec-09 10.92 10.92 10.92 10.92 0 10.92 8-Dec-09 10.87 10.87 10.87 10.87 0 10.87 7-Dec-09 10.99 10.99 10.99 10.99 0 10.99 4-Dec-09 11.05 11.05 11.05 11.05 0 11.05 3-Dec-09 11.09 11.09 11.09 11.09 0 11.09 2-Dec-09 11.18 11.18 11.18 11.18 0 11.18 1-Dec-09 11.17 11.17 11.17 11.17 0 11.17 30-Nov-09 11.04 11.04 11.04 11.04 0 11.04 27-Nov-09 10.99 10.99 10.99 10.99 0 10.99 25-Nov-09 11.18 11.18 11.18 11.18 0 11.18 24-Nov-09 11.13 11.13 11.13 11.13 0 11.13 23-Nov-09 11.15 11.15 11.15 11.15 0 11.15 20-Nov-09 11.00 11.00 11.00 11.00 0 11.00 19-Nov-09 11.07 11.07 11.07 11.07 0 11.07 18-Nov-09 11.22 11.22 11.22 11.22 0 11.22 17-Nov-09 11.28 11.28 11.28 11.28 0 11.28 16-Nov-09 11.26 11.26 11.26 11.26 0 11.26 13-Nov-09 11.11 11.11 11.11 11.11 0 11.11 12-Nov-09 11.03 11.03 11.03 11.03 0 11.03 11-Nov-09 11.12 11.12 11.12 11.12 0 11.12 10-Nov-09 11.08 11.08 11.08 11.08 0 11.08 9-Nov-09 11.07 11.07 11.07 11.07 0 11.07 6-Nov-09 10.90 10.90 10.90 10.90 0 10.90 5-Nov-09 10.89 10.89 10.89 10.89 0 10.89 4-Nov-09 10.72 10.72 10.72 10.72 0 10.72 3-Nov-09 10.67 10.67 10.67 10.67 0 10.67 2-Nov-09 10.60 10.60 10.60 10.60 0 10.60 30-Oct-09 10.56 10.56 10.56 10.56 0 10.56 29-Oct-09 10.81 10.81 10.81 10.81 0 10.81 28-Oct-09 10.60 10.60 10.60 10.60 0 10.60 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.90 10.90 10.90 10.90 0 10.90 23-Oct-09 10.98 10.98 10.98 10.98 0 10.98 22-Oct-09 10.94 10.94 10.94 10.94 0 10.94 21-Oct-09 10.89 10.89 10.89 10.89 0 10.89 20-Oct-09 10.91 10.91 10.91 10.91 0 10.91 19-Oct-09 10.95 10.95 10.95 10.95 0 10.95 16-Oct-09 10.85 10.85 10.85 10.85 0 10.85 15-Oct-09 10.89 10.89 10.89 10.89 0 10.89 14-Oct-09 10.85 10.85 10.85 10.85 0 10.85 13-Oct-09 10.69 10.69 10.69 10.69 0 10.69 12-Oct-09 10.68 10.68 10.68 10.68 0 10.68 9-Oct-09 10.66 10.66 10.66 10.66 0 10.66 8-Oct-09 10.64 10.64 10.64 10.64 0 10.64 7-Oct-09 10.52 10.52 10.52 10.52 0 10.52 6-Oct-09 10.42 10.42 10.42 10.42 0 10.42 5-Oct-09 10.25 10.25 10.25 10.25 0 10.25 2-Oct-09 10.14 10.14 10.14 10.14 0 10.14 1-Oct-09 10.15 10.15 10.15 10.15 0 10.15 30-Sep-09 10.38 10.38 10.38 10.38 0 10.38 29-Sep-09 10.37 10.37 10.37 10.37 0 10.37 28-Sep-09 10.37 10.37 10.37 10.37 0 10.37 25-Sep-09 10.24 10.24 10.24 10.24 0 10.24 24-Sep-09 10.32 10.32 10.32 10.32 0 10.32 23-Sep-09 10.42 10.42 10.42 10.42 0 10.42 22-Sep-09 10.55 10.55 10.55 10.55 0 10.55 21-Sep-09 10.45 10.45 10.45 10.45 0 10.45 18-Sep-09 10.49 10.49 10.49 10.49 0 10.49 17-Sep-09 10.50 10.50 10.50 10.50 0 10.50 16-Sep-09 10.52 10.52 10.52 10.52 0 10.52 15-Sep-09 10.32 10.32 10.32 10.32 0 10.32 14-Sep-09 10.27 10.27 10.27 10.27 0 10.27 11-Sep-09 10.25 10.25 10.25 10.25 0 10.25 10-Sep-09 10.23 10.23 10.23 10.23 0 10.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions