Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:45PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Calamos Blue Chip R (CBCRX)

On Dec 18: 10.91   0.09 (0.83%)

MORE ON CBCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.91 10.91 10.91 10.91 0 10.91 17-Dec-09 10.82 10.82 10.82 10.82 0 10.82 16-Dec-09 10.95 10.95 10.95 10.95 0 10.95 15-Dec-09 10.91 10.91 10.91 10.91 0 10.91 14-Dec-09 10.96 10.96 10.96 10.96 0 10.96 11-Dec-09 10.87 10.87 10.87 10.87 0 10.87 10-Dec-09 10.89 10.89 10.89 10.89 0 10.89 9-Dec-09 10.82 10.82 10.82 10.82 0 10.82 8-Dec-09 10.76 10.76 10.76 10.76 0 10.76 7-Dec-09 10.89 10.89 10.89 10.89 0 10.89 4-Dec-09 10.95 10.95 10.95 10.95 0 10.95 3-Dec-09 10.98 10.98 10.98 10.98 0 10.98 2-Dec-09 11.07 11.07 11.07 11.07 0 11.07 1-Dec-09 11.07 11.07 11.07 11.07 0 11.07 30-Nov-09 10.94 10.94 10.94 10.94 0 10.94 27-Nov-09 10.89 10.89 10.89 10.89 0 10.89 25-Nov-09 11.07 11.07 11.07 11.07 0 11.07 24-Nov-09 11.02 11.02 11.02 11.02 0 11.02 23-Nov-09 11.04 11.04 11.04 11.04 0 11.04 20-Nov-09 10.90 10.90 10.90 10.90 0 10.90 19-Nov-09 10.96 10.96 10.96 10.96 0 10.96 18-Nov-09 11.12 11.12 11.12 11.12 0 11.12 17-Nov-09 11.18 11.18 11.18 11.18 0 11.18 16-Nov-09 11.16 11.16 11.16 11.16 0 11.16 13-Nov-09 11.01 11.01 11.01 11.01 0 11.01 12-Nov-09 10.92 10.92 10.92 10.92 0 10.92 11-Nov-09 11.02 11.02 11.02 11.02 0 11.02 10-Nov-09 10.98 10.98 10.98 10.98 0 10.98 9-Nov-09 10.97 10.97 10.97 10.97 0 10.97 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.79 10.79 10.79 10.79 0 10.79 4-Nov-09 10.62 10.62 10.62 10.62 0 10.62 3-Nov-09 10.57 10.57 10.57 10.57 0 10.57 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.47 10.47 10.47 10.47 0 10.47 29-Oct-09 10.71 10.71 10.71 10.71 0 10.71 28-Oct-09 10.51 10.51 10.51 10.51 0 10.51 27-Oct-09 10.72 10.72 10.72 10.72 0 10.72 26-Oct-09 10.80 10.80 10.80 10.80 0 10.80 23-Oct-09 10.88 10.88 10.88 10.88 0 10.88 22-Oct-09 10.85 10.85 10.85 10.85 0 10.85 21-Oct-09 10.79 10.79 10.79 10.79 0 10.79 20-Oct-09 10.81 10.81 10.81 10.81 0 10.81 19-Oct-09 10.85 10.85 10.85 10.85 0 10.85 16-Oct-09 10.75 10.75 10.75 10.75 0 10.75 15-Oct-09 10.80 10.80 10.80 10.80 0 10.80 14-Oct-09 10.76 10.76 10.76 10.76 0 10.76 13-Oct-09 10.59 10.59 10.59 10.59 0 10.59 12-Oct-09 10.59 10.59 10.59 10.59 0 10.59 9-Oct-09 10.57 10.57 10.57 10.57 0 10.57 8-Oct-09 10.55 10.55 10.55 10.55 0 10.55 7-Oct-09 10.43 10.43 10.43 10.43 0 10.43 6-Oct-09 10.33 10.33 10.33 10.33 0 10.33 5-Oct-09 10.16 10.16 10.16 10.16 0 10.16 2-Oct-09 10.05 10.05 10.05 10.05 0 10.05 1-Oct-09 10.06 10.06 10.06 10.06 0 10.06 30-Sep-09 10.29 10.29 10.29 10.29 0 10.29 29-Sep-09 10.28 10.28 10.28 10.28 0 10.28 28-Sep-09 10.28 10.28 10.28 10.28 0 10.28 25-Sep-09 10.15 10.15 10.15 10.15 0 10.15 24-Sep-09 10.24 10.24 10.24 10.24 0 10.24 23-Sep-09 10.34 10.34 10.34 10.34 0 10.34 22-Sep-09 10.46 10.46 10.46 10.46 0 10.46 21-Sep-09 10.36 10.36 10.36 10.36 0 10.36 18-Sep-09 10.41 10.41 10.41 10.41 0 10.41 17-Sep-09 10.41 10.41 10.41 10.41 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions